BNP Paribas Knock-Out SLV
6,32 EUR -12,22 % (-0,88)
BNP Paribas Knock-Out SLV
WKN PC57NT | ISIN DE000PC57NT2 | Zertifikat
31.05.24 21:06
Bid: -
|
Ask: -
6,32 EUR
-12,22 %
(-0,88)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:06:20 | 0 | 6,32 |
| 31.05.24 20:06:07 | 0 | 6,36 |
| 31.05.24 19:05:17 | 0 | 6,44 |
| 31.05.24 18:14:48 | 0 | 6,46 |
| 31.05.24 17:05:55 | 0 | 6,89 |
| 31.05.24 16:05:24 | 0 | 7,28 |
| 31.05.24 15:05:07 | 0 | 7,62 |
| 31.05.24 14:06:30 | 0 | 7,28 |
| 31.05.24 13:06:32 | 0 | 7,24 |
| 31.05.24 11:13:03 | 0 | 7,17 |
| 31.05.24 09:50:45 | 0 | 7,08 |
| 31.05.24 09:17:03 | 0 | 7,20 |
| 30.05.24 21:13:14 | 0 | 7,20 |
| 30.05.24 20:13:13 | 0 | 7,24 |
| 30.05.24 19:08:17 | 0 | 7,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:21:35 | 0 | 7,30 |
| 30.05.24 17:14:15 | 0 | 7,39 |
| 30.05.24 16:15:30 | 0 | 7,53 |
| 30.05.24 15:09:03 | 0 | 7,35 |
| 30.05.24 14:17:24 | 0 | 7,27 |
| 30.05.24 13:18:11 | 0 | 7,41 |
| 30.05.24 12:16:54 | 0 | 7,35 |
| 30.05.24 11:12:48 | 0 | 7,54 |
| 30.05.24 09:47:44 | 0 | 7,50 |
| 30.05.24 09:17:19 | 0 | 7,55 |
| 29.05.24 21:13:26 | 0 | 8,00 |
| 29.05.24 20:13:19 | 0 | 8,17 |
| 29.05.24 19:08:12 | 0 | 8,10 |
| 29.05.24 18:21:24 | 0 | 7,96 |
| 29.05.24 17:14:58 | 0 | 7,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:15:19 | 0 | 8,01 |
| 29.05.24 15:09:28 | 0 | 7,85 |
| 29.05.24 14:18:25 | 0 | 7,86 |
| 29.05.24 13:18:01 | 0 | 7,88 |
| 29.05.24 12:18:10 | 0 | 7,94 |
| 29.05.24 11:13:01 | 0 | 7,84 |
| 29.05.24 09:50:25 | 0 | 7,94 |
| 29.05.24 09:17:26 | 0 | 8,10 |
| 28.05.24 09:24:23 | 0 | 7,41 |
| 28.05.24 09:14:13 | 0 | 7,37 |
| 27.05.24 20:11:25 | 0 | 7,63 |
| 27.05.24 19:08:05 | 0 | 7,76 |
| 27.05.24 18:21:58 | 0 | 7,68 |
| 27.05.24 17:14:40 | 0 | 7,47 |
| 27.05.24 16:15:05 | 0 | 7,50 |