BNP Paribas Knock-Out SLV
7,420 EUR +27,05 % (+1,580)
BNP Paribas Knock-Out SLV
WKN PC57NT | ISIN DE000PC57NT2 | Zertifikat
17.05.24 21:20
Bid: 7,520 EUR
Size: 50.000
|
Ask: 7,530 EUR
Size: 50.000
7,420 EUR
+27,05 %
(+1,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:41 | 0 | 7,420 |
| 20:20:52 | 0 | 7,250 |
| 19:20:56 | 0 | 7,040 |
| 18:20:54 | 0 | 6,820 |
| 17:20:14 | 0 | 6,750 |
| 16:21:07 | 0 | 6,580 |
| 15:21:04 | 0 | 6,590 |
| 14:21:09 | 0 | 5,950 |
| 13:21:07 | 0 | 5,870 |
| 12:21:01 | 0 | 5,840 |
| 11:21:08 | 0 | 5,830 |
| 10:21:02 | 0 | 5,870 |
| 09:20:57 | 0 | 5,950 |
| 08:20:58 | 0 | 5,850 |
| 16.05.24 21:20:39 | 0 | 5,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:54 | 0 | 5,790 |
| 16.05.24 19:20:59 | 0 | 5,840 |
| 16.05.24 18:20:58 | 0 | 5,840 |
| 16.05.24 17:20:11 | 0 | 5,750 |
| 16.05.24 16:21:04 | 0 | 5,640 |
| 16.05.24 15:21:00 | 0 | 5,640 |
| 16.05.24 14:21:09 | 0 | 5,750 |
| 16.05.24 13:21:09 | 0 | 5,830 |
| 16.05.24 12:21:10 | 0 | 5,710 |
| 16.05.24 11:21:07 | 0 | 5,710 |
| 16.05.24 10:20:57 | 0 | 5,760 |
| 16.05.24 09:20:55 | 0 | 5,680 |
| 16.05.24 08:20:57 | 0 | 5,700 |
| 15.05.24 21:20:40 | 0 | 5,830 |
| 15.05.24 20:20:51 | 0 | 5,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:56 | 0 | 5,690 |
| 15.05.24 18:20:57 | 0 | 5,640 |
| 15.05.24 17:20:11 | 0 | 5,540 |
| 15.05.24 16:21:07 | 0 | 5,040 |
| 15.05.24 15:21:05 | 0 | 5,240 |
| 15.05.24 14:21:11 | 0 | 4,990 |
| 15.05.24 13:21:12 | 0 | 5,110 |
| 15.05.24 12:21:06 | 0 | 5,120 |
| 15.05.24 11:21:08 | 0 | 5,160 |
| 15.05.24 10:21:01 | 0 | 4,990 |
| 15.05.24 09:21:02 | 0 | 4,940 |
| 15.05.24 08:20:56 | 0 | 4,870 |
| 14.05.24 21:20:39 | 0 | 4,850 |
| 14.05.24 20:20:58 | 0 | 4,840 |
| 14.05.24 19:20:58 | 0 | 4,760 |