BNP Paribas Knock-Out SLV
6,290 EUR -12,27 % (-0,880)
BNP Paribas Knock-Out SLV
WKN PC57NT | ISIN DE000PC57NT2 | Zertifikat
31.05.24 21:20
Bid: 6,410 EUR
Size: 50.000
|
Ask: 6,420 EUR
Size: 50.000
6,290 EUR
-12,27 %
(-0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:54 | 0 | 7,950 |
| 28.05.24 17:20:11 | 0 | 7,790 |
| 28.05.24 16:21:04 | 0 | 7,660 |
| 28.05.24 15:21:04 | 0 | 7,990 |
| 28.05.24 14:21:05 | 0 | 7,530 |
| 28.05.24 13:21:07 | 0 | 7,520 |
| 28.05.24 12:21:04 | 0 | 7,510 |
| 28.05.24 11:21:07 | 0 | 7,470 |
| 28.05.24 10:20:56 | 0 | 7,360 |
| 28.05.24 09:20:59 | 0 | 7,400 |
| 28.05.24 08:20:54 | 0 | 7,470 |
| 27.05.24 20:20:49 | 0 | 7,620 |
| 27.05.24 19:20:52 | 0 | 7,690 |
| 27.05.24 18:20:54 | 0 | 7,680 |
| 27.05.24 17:20:15 | 0 | 7,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:21:00 | 0 | 7,470 |
| 27.05.24 15:21:01 | 0 | 7,210 |
| 27.05.24 14:21:07 | 0 | 6,910 |
| 27.05.24 13:21:04 | 0 | 6,880 |
| 27.05.24 12:21:11 | 0 | 6,860 |
| 27.05.24 11:21:02 | 0 | 6,840 |
| 27.05.24 10:20:57 | 0 | 6,830 |
| 27.05.24 09:20:58 | 0 | 6,820 |
| 27.05.24 08:20:52 | 0 | 6,830 |
| 24.05.24 21:20:35 | 0 | 6,420 |
| 24.05.24 20:20:55 | 0 | 6,470 |
| 24.05.24 19:20:56 | 0 | 6,410 |
| 24.05.24 18:20:52 | 0 | 6,410 |
| 24.05.24 17:20:12 | 0 | 6,520 |
| 24.05.24 16:21:07 | 0 | 6,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:21:08 | 0 | 6,620 |
| 24.05.24 14:21:09 | 0 | 6,540 |
| 24.05.24 13:21:10 | 0 | 6,610 |
| 24.05.24 12:21:06 | 0 | 6,630 |
| 24.05.24 11:21:06 | 0 | 6,670 |
| 24.05.24 10:20:53 | 0 | 6,470 |
| 24.05.24 09:20:59 | 0 | 6,550 |
| 24.05.24 08:20:54 | 0 | 6,600 |
| 23.05.24 21:20:42 | 0 | 6,260 |
| 23.05.24 20:20:58 | 0 | 6,260 |
| 23.05.24 19:21:00 | 0 | 6,340 |
| 23.05.24 18:20:56 | 0 | 6,470 |
| 23.05.24 17:20:13 | 0 | 6,380 |
| 23.05.24 16:21:11 | 0 | 6,480 |
| 23.05.24 15:21:08 | 0 | 6,810 |