BNP Paribas Knock-Out SLV
5,640 EUR +11,02 % (+0,560)
BNP Paribas Knock-Out SLV
WKN PC57NT | ISIN DE000PC57NT2 | Zertifikat
14.06.24 21:20
Bid: 5,680 EUR
Size: 50.000
|
Ask: 5,690 EUR
Size: 50.000
5,640 EUR
+11,02 %
(+0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:40 | 0 | 5,640 |
| 14.06.24 20:20:58 | 0 | 5,580 |
| 14.06.24 19:20:57 | 0 | 5,520 |
| 14.06.24 18:20:56 | 0 | 5,440 |
| 14.06.24 17:20:17 | 0 | 5,250 |
| 14.06.24 16:21:12 | 0 | 5,330 |
| 14.06.24 15:21:08 | 0 | 5,370 |
| 14.06.24 14:21:11 | 0 | 5,350 |
| 14.06.24 13:21:09 | 0 | 5,360 |
| 14.06.24 12:21:12 | 0 | 5,300 |
| 14.06.24 11:21:05 | 0 | 5,180 |
| 14.06.24 10:21:00 | 0 | 5,250 |
| 14.06.24 09:21:01 | 0 | 5,120 |
| 14.06.24 08:20:59 | 0 | 5,190 |
| 13.06.24 21:20:38 | 0 | 5,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:54 | 0 | 5,070 |
| 13.06.24 19:20:55 | 0 | 5,120 |
| 13.06.24 18:20:57 | 0 | 4,940 |
| 13.06.24 17:20:15 | 0 | 5,040 |
| 13.06.24 16:21:10 | 0 | 5,260 |
| 13.06.24 15:21:04 | 0 | 5,370 |
| 13.06.24 14:21:13 | 0 | 5,260 |
| 13.06.24 13:21:06 | 0 | 5,300 |
| 13.06.24 12:21:06 | 0 | 5,380 |
| 13.06.24 11:21:08 | 0 | 5,450 |
| 13.06.24 10:21:00 | 0 | 5,360 |
| 13.06.24 09:21:06 | 0 | 5,460 |
| 13.06.24 08:20:57 | 0 | 5,330 |
| 12.06.24 21:20:38 | 0 | 5,740 |
| 12.06.24 20:20:58 | 0 | 5,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:55 | 0 | 6,150 |
| 12.06.24 18:20:52 | 0 | 6,100 |
| 12.06.24 17:20:11 | 0 | 5,950 |
| 12.06.24 16:21:09 | 0 | 5,870 |
| 12.06.24 15:21:04 | 0 | 6,130 |
| 12.06.24 14:21:12 | 0 | 5,600 |
| 12.06.24 13:21:07 | 0 | 5,520 |
| 12.06.24 12:21:08 | 0 | 5,450 |
| 12.06.24 11:21:12 | 0 | 5,490 |
| 12.06.24 10:21:01 | 0 | 5,510 |
| 12.06.24 09:21:04 | 0 | 5,450 |
| 12.06.24 08:20:57 | 0 | 5,550 |
| 11.06.24 21:20:35 | 0 | 5,340 |
| 11.06.24 20:20:54 | 0 | 5,340 |
| 11.06.24 19:20:55 | 0 | 5,300 |