Soc. Generale Knock-Out DAX 21.06.2024
19,06 EUR +0,90 % (+0,17)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SU9YMZ | ISIN DE000SU9YMZ6 | Zertifikat
20.05.24 20:04
Bid: 19,03 EUR
Size: 45.000
|
Ask: 19,04 EUR
Size: 45.000
19,06 EUR
+0,90 %
(+0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 18:03:56 | 0 | 12,56 |
| 03.05.24 17:08:06 | 0 | 12,15 |
| 03.05.24 16:08:23 | 0 | 12,11 |
| 03.05.24 15:35:31 | 0 | 12,45 |
| 03.05.24 15:06:52 | 0 | 12,73 |
| 03.05.24 14:14:50 | 0 | 12,25 |
| 03.05.24 13:29:53 | 0 | 12,12 |
| 03.05.24 12:58:46 | 0 | 12,20 |
| 03.05.24 12:01:56 | 0 | 12,27 |
| 03.05.24 11:03:18 | 0 | 11,99 |
| 03.05.24 10:03:46 | 0 | 11,76 |
| 03.05.24 09:02:41 | 0 | 12,10 |
| 03.05.24 08:02:00 | 0 | 12,01 |
| 02.05.24 21:01:25 | 0 | 11,89 |
| 02.05.24 20:01:26 | 0 | 11,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 19:01:25 | 0 | 11,57 |
| 02.05.24 18:01:28 | 0 | 11,63 |
| 02.05.24 17:01:28 | 0 | 11,61 |
| 02.05.24 16:01:28 | 0 | 11,64 |
| 02.05.24 15:27:18 | 0 | 12,15 |
| 02.05.24 14:57:18 | 0 | 11,91 |
| 02.05.24 14:01:58 | 0 | 11,81 |
| 02.05.24 13:01:54 | 0 | 11,89 |
| 02.05.24 12:01:29 | 0 | 11,60 |
| 02.05.24 11:02:20 | 0 | 11,40 |
| 02.05.24 10:02:54 | 0 | 11,71 |
| 02.05.24 09:53:23 | 0 | 11,59 |
| 02.05.24 09:01:50 | 0 | 11,61 |
| 02.05.24 08:01:39 | 0 | 11,89 |
| 30.04.24 21:01:32 | 0 | 11,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 20:01:34 | 0 | 11,96 |
| 30.04.24 19:01:32 | 0 | 11,68 |
| 30.04.24 18:01:34 | 0 | 11,81 |
| 30.04.24 17:01:34 | 0 | 12,34 |
| 30.04.24 16:01:33 | 0 | 12,79 |
| 30.04.24 15:27:56 | 0 | 12,66 |
| 30.04.24 14:58:05 | 0 | 12,60 |
| 30.04.24 14:02:36 | 0 | 13,02 |
| 30.04.24 13:01:56 | 0 | 13,13 |
| 30.04.24 12:01:33 | 0 | 12,99 |
| 30.04.24 11:02:43 | 0 | 12,85 |
| 30.04.24 10:03:49 | 0 | 13,18 |
| 30.04.24 10:03:19 | 0 | 13,18 |
| 30.04.24 09:02:46 | 0 | 13,67 |
| 30.04.24 08:02:22 | 0 | 13,68 |