Soc. Generale Knock-Out DAX 21.06.2024
19,02 EUR +0,69 % (+0,13)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SU9YMZ | ISIN DE000SU9YMZ6 | Zertifikat
20.05.24 21:04
Bid: -
|
Ask: -
19,02 EUR
+0,69 %
(+0,13)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:12:18 | 0 | 20,23 |
16.05.24 10:05:13 | 0 | 20,35 |
16.05.24 09:02:46 | 0 | 20,58 |
16.05.24 08:02:22 | 0 | 20,51 |
15.05.24 21:01:42 | 0 | 20,48 |
15.05.24 20:01:45 | 0 | 20,53 |
15.05.24 19:01:47 | 0 | 20,62 |
15.05.24 18:01:48 | 0 | 20,54 |
15.05.24 17:01:45 | 0 | 20,53 |
15.05.24 16:01:47 | 0 | 20,57 |
15.05.24 15:28:55 | 0 | 20,22 |
15.05.24 14:59:04 | 0 | 20,21 |
15.05.24 14:03:53 | 0 | 19,86 |
15.05.24 13:02:25 | 0 | 19,94 |
15.05.24 12:02:00 | 0 | 20,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:03:29 | 0 | 20,12 |
15.05.24 10:12:12 | 0 | 19,81 |
15.05.24 10:04:32 | 0 | 19,77 |
15.05.24 09:02:42 | 0 | 19,69 |
15.05.24 08:02:18 | 0 | 19,65 |
14.05.24 21:01:45 | 0 | 19,62 |
14.05.24 20:01:47 | 0 | 19,23 |
14.05.24 19:01:41 | 0 | 19,13 |
14.05.24 18:01:39 | 0 | 19,10 |
14.05.24 17:01:39 | 0 | 19,15 |
14.05.24 16:02:11 | 0 | 19,10 |
14.05.24 15:28:32 | 0 | 19,06 |
14.05.24 14:58:37 | 0 | 19,06 |
14.05.24 14:03:09 | 0 | 19,16 |
14.05.24 13:02:04 | 0 | 19,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:01:48 | 0 | 19,11 |
14.05.24 11:03:10 | 0 | 19,09 |
14.05.24 10:05:13 | 0 | 18,94 |
14.05.24 10:04:16 | 0 | 18,98 |
14.05.24 09:02:39 | 0 | 19,20 |
14.05.24 08:02:19 | 0 | 19,22 |
13.05.24 21:05:28 | 0 | 19,29 |
13.05.24 20:05:10 | 0 | 19,22 |
13.05.24 19:04:51 | 0 | 19,21 |
13.05.24 18:03:05 | 0 | 19,37 |
13.05.24 17:05:08 | 0 | 19,34 |
13.05.24 16:06:01 | 0 | 19,61 |
13.05.24 15:31:57 | 0 | 19,11 |
13.05.24 15:02:49 | 0 | 19,24 |
13.05.24 14:08:40 | 0 | 19,44 |