Soc. Generale Knock-Out DAX 21.06.2024
19,02 EUR +0,69 % (+0,13)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SU9YMZ | ISIN DE000SU9YMZ6 | Zertifikat
20.05.24 21:04
Bid: -
|
Ask: -
19,02 EUR
+0,69 %
(+0,13)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:37 | 0 | 19,02 |
20:04:19 | 0 | 19,06 |
19:04:22 | 0 | 19,23 |
18:02:52 | 0 | 19,29 |
17:03:53 | 0 | 19,28 |
16:06:56 | 0 | 19,35 |
15:29:48 | 0 | 19,24 |
14:59:51 | 0 | 19,53 |
14:07:02 | 0 | 19,61 |
13:04:50 | 0 | 19,51 |
12:04:44 | 0 | 19,40 |
11:06:59 | 0 | 19,22 |
10:13:30 | 0 | 19,33 |
10:03:55 | 0 | 19,36 |
09:02:15 | 0 | 19,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:34 | 0 | 19,04 |
17.05.24 21:02:01 | 0 | 18,89 |
17.05.24 20:02:01 | 0 | 18,90 |
17.05.24 19:01:56 | 0 | 18,92 |
17.05.24 18:02:02 | 0 | 18,88 |
17.05.24 17:02:06 | 0 | 18,81 |
17.05.24 16:03:58 | 0 | 18,87 |
17.05.24 15:28:32 | 0 | 18,69 |
17.05.24 14:59:12 | 0 | 18,57 |
17.05.24 14:04:36 | 0 | 18,48 |
17.05.24 13:03:29 | 0 | 18,35 |
17.05.24 12:03:32 | 0 | 18,41 |
17.05.24 11:04:56 | 0 | 18,55 |
17.05.24 10:15:53 | 0 | 18,16 |
17.05.24 10:03:57 | 0 | 18,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:27:07 | 0 | 18,46 |
17.05.24 09:02:44 | 0 | 18,78 |
17.05.24 08:02:06 | 0 | 18,57 |
16.05.24 21:01:49 | 0 | 18,75 |
16.05.24 20:01:43 | 0 | 18,79 |
16.05.24 19:01:46 | 0 | 19,03 |
16.05.24 18:01:45 | 0 | 19,15 |
16.05.24 17:01:46 | 0 | 19,36 |
16.05.24 16:02:57 | 0 | 19,22 |
16.05.24 15:29:36 | 0 | 19,58 |
16.05.24 14:58:45 | 0 | 19,61 |
16.05.24 14:03:44 | 0 | 19,99 |
16.05.24 13:02:39 | 0 | 20,14 |
16.05.24 12:02:08 | 0 | 19,94 |
16.05.24 11:03:39 | 0 | 20,04 |