Soc. Generale Knock-Out DAX 21.06.2024
19,63 EUR +2,08 % (+0,40)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SU9YMZ | ISIN DE000SU9YMZ6 | Zertifikat
10.05.24 16:06
Bid: 19,68 EUR
Size: 90.000
|
Ask: 19,69 EUR
Size: 90.000
19,63 EUR
+2,08 %
(+0,40)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:23 | 0 | 19,63 |
| 15:30:57 | 0 | 19,80 |
| 14:59:56 | 0 | 19,92 |
| 14:07:08 | 0 | 20,06 |
| 13:17:27 | 0 | 19,79 |
| 12:45:05 | 0 | 20,09 |
| 12:01:39 | 0 | 20,14 |
| 11:02:51 | 0 | 20,44 |
| 10:05:13 | 0 | 20,16 |
| 10:04:50 | 0 | 20,15 |
| 09:02:48 | 0 | 19,75 |
| 08:01:51 | 0 | 19,29 |
| 09.05.24 21:02:01 | 0 | 19,23 |
| 09.05.24 20:01:53 | 0 | 19,00 |
| 09.05.24 19:01:54 | 0 | 18,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:01:54 | 0 | 18,84 |
| 09.05.24 17:01:54 | 0 | 18,93 |
| 09.05.24 16:05:12 | 0 | 18,69 |
| 09.05.24 15:29:18 | 0 | 18,55 |
| 09.05.24 14:59:11 | 0 | 18,63 |
| 09.05.24 14:04:09 | 0 | 18,11 |
| 09.05.24 13:02:53 | 0 | 17,75 |
| 09.05.24 12:02:08 | 0 | 17,51 |
| 09.05.24 11:04:14 | 0 | 17,57 |
| 09.05.24 10:12:16 | 0 | 17,54 |
| 09.05.24 10:04:38 | 0 | 17,29 |
| 09.05.24 09:02:47 | 0 | 17,48 |
| 09.05.24 08:02:23 | 0 | 17,16 |
| 08.05.24 21:05:28 | 0 | 17,25 |
| 08.05.24 20:05:37 | 0 | 17,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:05:00 | 0 | 17,30 |
| 08.05.24 18:03:07 | 0 | 17,24 |
| 08.05.24 17:05:23 | 0 | 17,06 |
| 08.05.24 16:05:23 | 0 | 17,24 |
| 08.05.24 15:31:54 | 0 | 16,85 |
| 08.05.24 15:01:54 | 0 | 16,72 |
| 08.05.24 14:08:56 | 0 | 17,08 |
| 08.05.24 13:20:57 | 0 | 17,29 |
| 08.05.24 12:09:09 | 0 | 17,51 |
| 08.05.24 11:10:01 | 0 | 17,50 |
| 08.05.24 10:12:09 | 0 | 17,39 |
| 08.05.24 10:02:58 | 0 | 17,24 |
| 08.05.24 09:02:42 | 0 | 17,19 |
| 08.05.24 08:02:21 | 0 | 16,62 |
| 07.05.24 21:01:52 | 0 | 16,57 |