Soc. Generale Knock-Out DAX 21.06.2024
16,55 EUR +0,91 % (+0,15)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SU9YMZ | ISIN DE000SU9YMZ6 | Zertifikat
31.05.24 21:01
Bid: -
|
Ask: -
16,55 EUR
+0,91 %
(+0,15)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:02:39 | 0 | 19,20 |
14.05.24 08:02:19 | 0 | 19,22 |
13.05.24 21:05:28 | 0 | 19,29 |
13.05.24 20:05:10 | 0 | 19,22 |
13.05.24 19:04:51 | 0 | 19,21 |
13.05.24 18:03:05 | 0 | 19,37 |
13.05.24 17:05:08 | 0 | 19,34 |
13.05.24 16:06:01 | 0 | 19,61 |
13.05.24 15:31:57 | 0 | 19,11 |
13.05.24 15:02:49 | 0 | 19,24 |
13.05.24 14:08:40 | 0 | 19,44 |
13.05.24 13:06:27 | 0 | 19,35 |
13.05.24 12:07:33 | 0 | 19,39 |
13.05.24 11:07:52 | 0 | 19,41 |
13.05.24 10:13:20 | 0 | 19,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:04:27 | 0 | 19,67 |
13.05.24 09:02:14 | 0 | 19,84 |
13.05.24 08:02:21 | 0 | 19,96 |
10.05.24 21:04:41 | 0 | 19,76 |
10.05.24 20:04:24 | 0 | 19,69 |
10.05.24 19:04:15 | 0 | 19,71 |
10.05.24 18:03:01 | 0 | 19,68 |
10.05.24 17:04:40 | 0 | 19,69 |
10.05.24 16:06:23 | 0 | 19,63 |
10.05.24 15:30:57 | 0 | 19,80 |
10.05.24 14:59:56 | 0 | 19,92 |
10.05.24 14:07:08 | 0 | 20,06 |
10.05.24 13:17:27 | 0 | 19,79 |
10.05.24 12:45:05 | 0 | 20,09 |
10.05.24 12:01:39 | 0 | 20,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:02:51 | 0 | 20,44 |
10.05.24 10:05:13 | 0 | 20,16 |
10.05.24 10:04:50 | 0 | 20,15 |
10.05.24 09:02:48 | 0 | 19,75 |
10.05.24 08:01:51 | 0 | 19,29 |
09.05.24 21:02:01 | 0 | 19,23 |
09.05.24 20:01:53 | 0 | 19,00 |
09.05.24 19:01:54 | 0 | 18,99 |
09.05.24 18:01:54 | 0 | 18,84 |
09.05.24 17:01:54 | 0 | 18,93 |
09.05.24 16:05:12 | 0 | 18,69 |
09.05.24 15:29:18 | 0 | 18,55 |
09.05.24 14:59:11 | 0 | 18,63 |
09.05.24 14:04:09 | 0 | 18,11 |
09.05.24 13:02:53 | 0 | 17,75 |