Soc. Generale Knock-Out DHER
0,490 EUR -5,77 % (-0,030)
Soc. Generale Knock-Out DHER
WKN SU873A | ISIN DE000SU873A5 | Zertifikat
13.06.24 21:39
Bid: 0,490 EUR
Size: 10.000
|
Ask: 0,510 EUR
Size: 10.000
0,490 EUR
-5,77 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:55:25 | 0 | 0,400 |
| 30.05.24 09:30:14 | 0 | 0,390 |
| 30.05.24 08:50:13 | 0 | 0,400 |
| 29.05.24 21:36:26 | 0 | 0,430 |
| 29.05.24 20:33:08 | 0 | 0,430 |
| 29.05.24 19:18:08 | 0 | 0,430 |
| 29.05.24 18:08:53 | 0 | 0,430 |
| 29.05.24 17:00:22 | 0 | 0,450 |
| 29.05.24 15:50:14 | 0 | 0,440 |
| 29.05.24 14:35:15 | 0 | 0,490 |
| 29.05.24 13:25:18 | 0 | 0,500 |
| 29.05.24 12:27:57 | 0 | 0,470 |
| 29.05.24 12:16:26 | 0 | 0,470 |
| 29.05.24 11:44:39 | 0 | 0,490 |
| 29.05.24 11:05:46 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:56:08 | 0 | 0,490 |
| 29.05.24 09:19:11 | 0 | 0,500 |
| 29.05.24 08:45:06 | 0 | 0,510 |
| 29.05.24 08:26:20 | 0 | 0,510 |
| 28.05.24 21:38:34 | 0 | 0,590 |
| 28.05.24 21:27:27 | 0 | 0,590 |
| 28.05.24 20:24:28 | 0 | 0,590 |
| 28.05.24 19:08:20 | 0 | 0,590 |
| 28.05.24 18:02:50 | 0 | 0,590 |
| 28.05.24 16:51:21 | 0 | 0,600 |
| 28.05.24 15:43:01 | 0 | 0,590 |
| 28.05.24 14:41:28 | 0 | 0,610 |
| 28.05.24 13:29:56 | 0 | 0,630 |
| 28.05.24 12:16:11 | 0 | 0,650 |
| 28.05.24 12:03:04 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:01:10 | 0 | 0,650 |
| 28.05.24 10:28:48 | 0 | 0,660 |
| 28.05.24 09:56:35 | 0 | 0,650 |
| 28.05.24 08:52:47 | 0 | 0,620 |
| 28.05.24 08:37:59 | 0 | 0,620 |
| 27.05.24 21:46:24 | 0 | 0,610 |
| 27.05.24 20:23:49 | 0 | 0,610 |
| 27.05.24 19:08:13 | 0 | 0,610 |
| 27.05.24 18:08:04 | 0 | 0,610 |
| 27.05.24 16:56:42 | 0 | 0,620 |
| 27.05.24 16:52:38 | 0 | 0,610 |
| 27.05.24 15:42:32 | 0 | 0,610 |
| 27.05.24 14:27:19 | 0 | 0,620 |
| 27.05.24 13:21:47 | 0 | 0,600 |
| 27.05.24 12:12:26 | 0 | 0,610 |