Soc. Generale Knock-Out DHER
0,440 EUR -10,20 % (-0,050)
Soc. Generale Knock-Out DHER
WKN SU873A | ISIN DE000SU873A5 | Zertifikat
31.05.24 21:47
Bid: 0,450 EUR
Size: 10.000
|
Ask: 0,470 EUR
Size: 10.000
0,440 EUR
-10,20 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:05:46 | 0 | 0,500 |
| 29.05.24 09:56:08 | 0 | 0,490 |
| 29.05.24 09:19:11 | 0 | 0,500 |
| 29.05.24 08:45:06 | 0 | 0,510 |
| 29.05.24 08:26:20 | 0 | 0,510 |
| 28.05.24 21:38:34 | 0 | 0,590 |
| 28.05.24 21:27:27 | 0 | 0,590 |
| 28.05.24 20:24:28 | 0 | 0,590 |
| 28.05.24 19:08:20 | 0 | 0,590 |
| 28.05.24 18:02:50 | 0 | 0,590 |
| 28.05.24 16:51:21 | 0 | 0,600 |
| 28.05.24 15:43:01 | 0 | 0,590 |
| 28.05.24 14:41:28 | 0 | 0,610 |
| 28.05.24 13:29:56 | 0 | 0,630 |
| 28.05.24 12:16:11 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:03:04 | 0 | 0,650 |
| 28.05.24 11:01:10 | 0 | 0,650 |
| 28.05.24 10:28:48 | 0 | 0,660 |
| 28.05.24 09:56:35 | 0 | 0,650 |
| 28.05.24 08:52:47 | 0 | 0,620 |
| 28.05.24 08:37:59 | 0 | 0,620 |
| 27.05.24 21:46:24 | 0 | 0,610 |
| 27.05.24 20:23:49 | 0 | 0,610 |
| 27.05.24 19:08:13 | 0 | 0,610 |
| 27.05.24 18:08:04 | 0 | 0,610 |
| 27.05.24 16:56:42 | 0 | 0,620 |
| 27.05.24 16:52:38 | 0 | 0,610 |
| 27.05.24 15:42:32 | 0 | 0,610 |
| 27.05.24 14:27:19 | 0 | 0,620 |
| 27.05.24 13:21:47 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:12:26 | 0 | 0,610 |
| 27.05.24 11:02:45 | 0 | 0,610 |
| 27.05.24 09:56:06 | 0 | 0,620 |
| 27.05.24 09:46:40 | 0 | 0,620 |
| 27.05.24 08:49:11 | 0 | 0,650 |
| 24.05.24 21:35:53 | 0 | 0,640 |
| 24.05.24 20:51:37 | 0 | 0,640 |
| 24.05.24 19:48:05 | 0 | 0,630 |
| 24.05.24 18:31:39 | 0 | 0,630 |
| 24.05.24 17:15:57 | 0 | 0,640 |
| 24.05.24 16:51:56 | 0 | 0,640 |
| 24.05.24 15:59:20 | 0 | 0,610 |
| 24.05.24 15:54:06 | 0 | 0,610 |
| 24.05.24 14:45:07 | 0 | 0,620 |
| 24.05.24 13:34:13 | 0 | 0,600 |