Soc. Generale Knock-Out DHER
0,440 EUR -10,20 % (-0,050)
Soc. Generale Knock-Out DHER
WKN SU873A | ISIN DE000SU873A5 | Zertifikat
31.05.24 21:47
Bid: 0,450 EUR
Size: 10.000
|
Ask: 0,470 EUR
Size: 10.000
0,440 EUR
-10,20 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:12:59 | 0 | 0,590 |
| 24.05.24 12:24:19 | 0 | 0,610 |
| 24.05.24 11:07:56 | 0 | 0,620 |
| 24.05.24 09:58:02 | 0 | 0,620 |
| 24.05.24 08:56:01 | 0 | 0,620 |
| 23.05.24 21:51:51 | 0 | 0,610 |
| 23.05.24 20:36:44 | 0 | 0,610 |
| 23.05.24 19:23:05 | 0 | 0,630 |
| 23.05.24 18:07:18 | 0 | 0,630 |
| 23.05.24 16:51:40 | 0 | 0,620 |
| 23.05.24 16:00:06 | 0 | 0,620 |
| 23.05.24 15:50:49 | 0 | 0,620 |
| 23.05.24 14:35:12 | 0 | 0,660 |
| 23.05.24 13:24:03 | 0 | 0,640 |
| 23.05.24 12:39:39 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:13:43 | 0 | 0,660 |
| 23.05.24 11:12:10 | 0 | 0,650 |
| 23.05.24 11:08:51 | 0 | 0,660 |
| 23.05.24 09:54:17 | 0 | 0,670 |
| 23.05.24 09:22:54 | 0 | 0,710 |
| 23.05.24 08:58:17 | 0 | 0,660 |
| 23.05.24 08:41:41 | 0 | 0,660 |
| 22.05.24 21:46:59 | 0 | 0,650 |
| 22.05.24 20:19:13 | 0 | 0,670 |
| 22.05.24 19:16:31 | 0 | 0,670 |
| 22.05.24 18:00:57 | 0 | 0,670 |
| 22.05.24 16:44:47 | 0 | 0,670 |
| 22.05.24 15:30:06 | 0 | 0,690 |
| 22.05.24 14:18:43 | 0 | 0,670 |
| 22.05.24 13:12:12 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:11:30 | 0 | 0,650 |
| 22.05.24 12:09:40 | 0 | 0,650 |
| 22.05.24 10:56:36 | 0 | 0,650 |
| 22.05.24 09:47:04 | 0 | 0,650 |
| 22.05.24 09:42:44 | 0 | 0,650 |
| 22.05.24 08:53:35 | 0 | 0,660 |
| 22.05.24 08:12:42 | 0 | 0,650 |
| 21.05.24 21:44:38 | 0 | 0,650 |
| 21.05.24 20:21:31 | 0 | 0,660 |
| 21.05.24 19:08:17 | 0 | 0,660 |
| 21.05.24 17:57:38 | 0 | 0,660 |
| 21.05.24 16:41:53 | 0 | 0,670 |
| 21.05.24 16:09:32 | 0 | 0,670 |
| 21.05.24 15:38:45 | 0 | 0,680 |
| 21.05.24 14:37:03 | 0 | 0,710 |