Soc. Generale Knock-Out DHER
0,440 EUR -10,20 % (-0,050)
Soc. Generale Knock-Out DHER
WKN SU873A | ISIN DE000SU873A5 | Zertifikat
31.05.24 21:47
Bid: 0,450 EUR
Size: 10.000
|
Ask: 0,470 EUR
Size: 10.000
0,440 EUR
-10,20 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:01 | 0 | 0,440 |
| 31.05.24 21:28:11 | 0 | 0,440 |
| 31.05.24 20:26:23 | 0 | 0,440 |
| 31.05.24 19:13:11 | 0 | 0,430 |
| 31.05.24 18:00:53 | 0 | 0,440 |
| 31.05.24 16:54:15 | 0 | 0,460 |
| 31.05.24 16:28:35 | 0 | 0,450 |
| 31.05.24 16:23:41 | 0 | 0,450 |
| 31.05.24 15:40:59 | 0 | 0,490 |
| 31.05.24 14:35:32 | 0 | 0,460 |
| 31.05.24 13:32:12 | 0 | 0,440 |
| 31.05.24 12:24:03 | 0 | 0,420 |
| 31.05.24 11:12:28 | 0 | 0,430 |
| 31.05.24 11:07:21 | 0 | 0,440 |
| 31.05.24 10:01:27 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:23:15 | 0 | 0,430 |
| 31.05.24 08:59:07 | 0 | 0,480 |
| 31.05.24 08:47:46 | 0 | 0,480 |
| 30.05.24 21:44:53 | 0 | 0,490 |
| 30.05.24 21:24:27 | 0 | 0,490 |
| 30.05.24 20:09:17 | 0 | 0,500 |
| 30.05.24 19:07:03 | 0 | 0,500 |
| 30.05.24 18:02:06 | 0 | 0,490 |
| 30.05.24 16:49:51 | 0 | 0,490 |
| 30.05.24 15:42:02 | 0 | 0,510 |
| 30.05.24 14:36:40 | 0 | 0,500 |
| 30.05.24 14:33:02 | 0 | 0,500 |
| 30.05.24 13:17:03 | 0 | 0,450 |
| 30.05.24 12:08:43 | 0 | 0,440 |
| 30.05.24 11:08:33 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:09:09 | 0 | 0,410 |
| 30.05.24 09:55:25 | 0 | 0,400 |
| 30.05.24 09:30:14 | 0 | 0,390 |
| 30.05.24 08:50:13 | 0 | 0,400 |
| 29.05.24 21:36:26 | 0 | 0,430 |
| 29.05.24 20:33:08 | 0 | 0,430 |
| 29.05.24 19:18:08 | 0 | 0,430 |
| 29.05.24 18:08:53 | 0 | 0,430 |
| 29.05.24 17:00:22 | 0 | 0,450 |
| 29.05.24 15:50:14 | 0 | 0,440 |
| 29.05.24 14:35:15 | 0 | 0,490 |
| 29.05.24 13:25:18 | 0 | 0,500 |
| 29.05.24 12:27:57 | 0 | 0,470 |
| 29.05.24 12:16:26 | 0 | 0,470 |
| 29.05.24 11:44:39 | 0 | 0,490 |