Soc. Generale Knock-Out DHER
0,880 EUR +14,29 % (+0,110)
Soc. Generale Knock-Out DHER
WKN SU873A | ISIN DE000SU873A5 | Zertifikat
16.05.24 21:50
Bid: 0,890 EUR
Size: 10.000
|
Ask: 0,910 EUR
Size: 10.000
0,880 EUR
+14,29 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:50:46 | 0 | 0,880 |
| 16.05.24 21:05:20 | 0 | 0,890 |
| 16.05.24 19:54:23 | 0 | 0,880 |
| 16.05.24 18:39:24 | 0 | 0,880 |
| 16.05.24 17:31:29 | 0 | 0,900 |
| 16.05.24 16:31:15 | 0 | 0,890 |
| 16.05.24 15:27:44 | 0 | 0,860 |
| 16.05.24 14:20:53 | 0 | 0,880 |
| 16.05.24 13:13:42 | 0 | 0,850 |
| 16.05.24 11:59:43 | 0 | 0,870 |
| 16.05.24 11:32:51 | 0 | 0,870 |
| 16.05.24 10:51:19 | 0 | 0,860 |
| 16.05.24 09:46:41 | 0 | 0,810 |
| 16.05.24 08:46:52 | 0 | 0,780 |
| 15.05.24 21:45:58 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:14:18 | 0 | 0,770 |
| 15.05.24 20:04:27 | 0 | 0,780 |
| 15.05.24 18:48:51 | 0 | 0,780 |
| 15.05.24 17:38:37 | 0 | 0,780 |
| 15.05.24 16:35:22 | 0 | 0,770 |
| 15.05.24 15:27:42 | 0 | 0,800 |
| 15.05.24 14:41:41 | 0 | 0,760 |
| 15.05.24 14:23:18 | 0 | 0,750 |
| 15.05.24 13:22:29 | 0 | 0,750 |
| 15.05.24 12:06:52 | 0 | 0,760 |
| 15.05.24 11:02:45 | 0 | 0,750 |
| 15.05.24 10:09:39 | 0 | 0,740 |
| 15.05.24 09:55:35 | 0 | 0,770 |
| 15.05.24 09:40:45 | 0 | 0,750 |
| 15.05.24 08:46:27 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:48:00 | 0 | 0,820 |
| 14.05.24 20:48:29 | 0 | 0,820 |
| 14.05.24 19:39:23 | 0 | 0,820 |
| 14.05.24 18:32:27 | 0 | 0,820 |
| 14.05.24 17:25:35 | 0 | 0,840 |
| 14.05.24 16:17:38 | 0 | 0,850 |
| 14.05.24 15:15:52 | 0 | 0,820 |
| 14.05.24 14:07:49 | 0 | 0,840 |
| 14.05.24 13:03:42 | 0 | 0,740 |
| 14.05.24 12:00:39 | 0 | 0,730 |
| 14.05.24 11:18:50 | 0 | 0,790 |
| 14.05.24 11:07:37 | 0 | 0,720 |
| 14.05.24 10:59:12 | 0 | 0,740 |
| 14.05.24 10:02:53 | 0 | 0,690 |
| 14.05.24 09:54:57 | 0 | 0,670 |