Soc. Generale Knock-Out DAX
3,300 EUR -8,59 % (-0,310)
Soc. Generale Knock-Out DAX
WKN SU9QD7 | ISIN DE000SU9QD78 | Zertifikat
14.06.24 21:35
Bid: 3,310 EUR
Size: 6.000
|
Ask: 3,320 EUR
Size: 6.000
3,300 EUR
-8,59 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:28:01 | 0 | 3,810 |
| 31.05.24 08:49:03 | 0 | 3,830 |
| 31.05.24 08:46:22 | 0 | 3,840 |
| 30.05.24 21:41:28 | 0 | 3,840 |
| 30.05.24 21:26:11 | 0 | 3,840 |
| 30.05.24 20:22:51 | 0 | 3,860 |
| 30.05.24 19:20:24 | 0 | 3,870 |
| 30.05.24 18:03:54 | 0 | 3,860 |
| 30.05.24 16:50:16 | 0 | 3,850 |
| 30.05.24 15:35:47 | 0 | 3,870 |
| 30.05.24 14:47:48 | 0 | 3,850 |
| 30.05.24 14:27:54 | 0 | 3,820 |
| 30.05.24 13:13:57 | 0 | 3,830 |
| 30.05.24 12:07:55 | 0 | 3,820 |
| 30.05.24 10:58:58 | 0 | 3,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:11:51 | 0 | 3,820 |
| 30.05.24 09:55:03 | 0 | 3,810 |
| 30.05.24 09:20:39 | 0 | 3,780 |
| 30.05.24 08:58:21 | 0 | 3,760 |
| 29.05.24 21:37:21 | 0 | 3,870 |
| 29.05.24 21:24:38 | 0 | 3,870 |
| 29.05.24 20:13:03 | 0 | 3,860 |
| 29.05.24 18:59:00 | 0 | 3,870 |
| 29.05.24 17:47:55 | 0 | 3,840 |
| 29.05.24 16:36:02 | 0 | 3,870 |
| 29.05.24 15:28:04 | 0 | 3,820 |
| 29.05.24 14:16:28 | 0 | 3,880 |
| 29.05.24 13:04:47 | 0 | 3,920 |
| 29.05.24 12:38:45 | 0 | 3,930 |
| 29.05.24 11:59:16 | 0 | 3,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:39:40 | 0 | 3,910 |
| 29.05.24 10:56:24 | 0 | 3,970 |
| 29.05.24 09:47:06 | 0 | 3,960 |
| 29.05.24 09:19:00 | 0 | 3,990 |
| 29.05.24 08:46:05 | 0 | 3,990 |
| 29.05.24 08:20:16 | 0 | 3,980 |
| 28.05.24 21:40:39 | 0 | 4,020 |
| 28.05.24 21:04:37 | 0 | 4,010 |
| 28.05.24 20:02:16 | 0 | 4,010 |
| 28.05.24 18:55:31 | 0 | 4,040 |
| 28.05.24 17:40:03 | 0 | 4,050 |
| 28.05.24 16:38:45 | 0 | 4,010 |
| 28.05.24 15:26:29 | 0 | 4,080 |
| 28.05.24 14:25:25 | 0 | 4,110 |
| 28.05.24 13:23:49 | 0 | 4,140 |