Soc. Generale Knock-Out DAX
3,920 EUR +2,08 % (+0,080)
Soc. Generale Knock-Out DAX
WKN SU9QD7 | ISIN DE000SU9QD78 | Zertifikat
31.05.24 21:51
Bid: 3,940 EUR
Size: 6.000
|
Ask: 3,950 EUR
Size: 6.000
3,920 EUR
+2,08 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:24:02 | 0 | 4,000 |
| 24.05.24 13:16:34 | 0 | 4,000 |
| 24.05.24 13:15:08 | 0 | 4,000 |
| 24.05.24 12:00:44 | 0 | 4,000 |
| 24.05.24 10:57:21 | 0 | 4,010 |
| 24.05.24 09:46:33 | 0 | 3,950 |
| 24.05.24 08:47:01 | 0 | 3,920 |
| 23.05.24 21:43:17 | 0 | 3,970 |
| 23.05.24 21:12:02 | 0 | 3,950 |
| 23.05.24 20:04:40 | 0 | 3,970 |
| 23.05.24 19:04:10 | 0 | 4,050 |
| 23.05.24 17:56:44 | 0 | 4,100 |
| 23.05.24 16:42:05 | 0 | 4,070 |
| 23.05.24 15:55:10 | 0 | 4,040 |
| 23.05.24 15:34:56 | 0 | 4,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:19:30 | 0 | 4,130 |
| 23.05.24 13:06:50 | 0 | 4,100 |
| 23.05.24 12:33:19 | 0 | 4,120 |
| 23.05.24 12:02:35 | 0 | 4,110 |
| 23.05.24 11:09:54 | 0 | 4,090 |
| 23.05.24 10:59:17 | 0 | 4,080 |
| 23.05.24 09:48:33 | 0 | 4,120 |
| 23.05.24 09:24:12 | 0 | 4,130 |
| 23.05.24 08:56:13 | 0 | 4,080 |
| 23.05.24 08:31:27 | 0 | 4,090 |
| 22.05.24 21:42:02 | 0 | 4,020 |
| 22.05.24 21:27:34 | 0 | 4,000 |
| 22.05.24 20:18:48 | 0 | 4,000 |
| 22.05.24 19:16:11 | 0 | 4,060 |
| 22.05.24 18:05:16 | 0 | 4,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:53:38 | 0 | 4,070 |
| 22.05.24 15:53:31 | 0 | 4,100 |
| 22.05.24 14:38:08 | 0 | 4,050 |
| 22.05.24 13:27:02 | 0 | 4,060 |
| 22.05.24 13:16:07 | 0 | 4,060 |
| 22.05.24 12:17:02 | 0 | 4,080 |
| 22.05.24 11:04:51 | 0 | 4,060 |
| 22.05.24 09:54:42 | 0 | 4,080 |
| 22.05.24 09:50:33 | 0 | 4,080 |
| 22.05.24 08:56:55 | 0 | 4,090 |
| 22.05.24 08:27:19 | 0 | 4,100 |
| 21.05.24 21:44:14 | 0 | 4,130 |
| 21.05.24 21:04:37 | 0 | 4,120 |
| 21.05.24 20:03:18 | 0 | 4,120 |
| 21.05.24 19:02:06 | 0 | 4,110 |