Soc. Generale Knock-Out DAX
4,120 EUR +0,24 % (+0,010)
Soc. Generale Knock-Out DAX
WKN SU9QD7 | ISIN DE000SU9QD78 | Zertifikat
17.05.24 21:36
Bid: 4,120 EUR
Size: 6.000
|
Ask: 4,130 EUR
Size: 6.000
4,120 EUR
+0,24 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:36:04 | 0 | 4,120 |
| 17.05.24 21:20:47 | 0 | 4,120 |
| 17.05.24 20:11:19 | 0 | 4,120 |
| 17.05.24 18:59:47 | 0 | 4,130 |
| 17.05.24 17:54:29 | 0 | 4,120 |
| 17.05.24 16:41:49 | 0 | 4,110 |
| 17.05.24 15:28:06 | 0 | 4,110 |
| 17.05.24 14:23:15 | 0 | 4,080 |
| 17.05.24 13:12:34 | 0 | 4,070 |
| 17.05.24 12:11:58 | 0 | 4,070 |
| 17.05.24 11:05:33 | 0 | 4,090 |
| 17.05.24 09:58:40 | 0 | 4,070 |
| 17.05.24 08:54:19 | 0 | 4,110 |
| 17.05.24 08:19:08 | 0 | 4,090 |
| 16.05.24 21:40:40 | 0 | 4,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:08:57 | 0 | 4,120 |
| 16.05.24 20:03:27 | 0 | 4,120 |
| 16.05.24 18:55:44 | 0 | 4,140 |
| 16.05.24 17:50:27 | 0 | 4,150 |
| 16.05.24 16:34:23 | 0 | 4,170 |
| 16.05.24 15:23:28 | 0 | 4,200 |
| 16.05.24 14:11:23 | 0 | 4,230 |
| 16.05.24 13:11:12 | 0 | 4,230 |
| 16.05.24 11:59:27 | 0 | 4,230 |
| 16.05.24 11:37:01 | 0 | 4,240 |
| 16.05.24 10:48:30 | 0 | 4,250 |
| 16.05.24 09:46:56 | 0 | 4,270 |
| 16.05.24 08:59:23 | 0 | 4,280 |
| 15.05.24 21:50:07 | 0 | 4,300 |
| 15.05.24 21:19:30 | 0 | 4,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:15:26 | 0 | 4,300 |
| 15.05.24 19:01:48 | 0 | 4,300 |
| 15.05.24 17:51:07 | 0 | 4,300 |
| 15.05.24 16:35:04 | 0 | 4,270 |
| 15.05.24 15:21:41 | 0 | 4,260 |
| 15.05.24 14:42:50 | 0 | 4,270 |
| 15.05.24 14:14:06 | 0 | 4,220 |
| 15.05.24 13:01:53 | 0 | 4,240 |
| 15.05.24 11:57:30 | 0 | 4,240 |
| 15.05.24 10:49:24 | 0 | 4,240 |
| 15.05.24 10:23:18 | 0 | 4,230 |
| 15.05.24 09:45:41 | 0 | 4,180 |
| 15.05.24 09:40:26 | 0 | 4,190 |
| 15.05.24 08:48:51 | 0 | 4,200 |
| 14.05.24 21:40:46 | 0 | 4,210 |