Soc. Generale Knock-Out DAX
3,920 EUR +2,08 % (+0,080)
Soc. Generale Knock-Out DAX
WKN SU9QD7 | ISIN DE000SU9QD78 | Zertifikat
31.05.24 21:51
Bid: 3,940 EUR
Size: 6.000
|
Ask: 3,950 EUR
Size: 6.000
3,920 EUR
+2,08 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:59:23 | 0 | 4,110 |
| 21.05.24 16:58:25 | 0 | 4,090 |
| 21.05.24 16:09:19 | 0 | 4,080 |
| 21.05.24 15:47:25 | 0 | 4,070 |
| 21.05.24 14:33:30 | 0 | 4,050 |
| 21.05.24 13:20:47 | 0 | 4,070 |
| 21.05.24 12:14:19 | 0 | 4,070 |
| 21.05.24 11:28:58 | 0 | 4,070 |
| 21.05.24 11:02:22 | 0 | 4,070 |
| 21.05.24 09:50:22 | 0 | 4,130 |
| 21.05.24 09:49:26 | 0 | 4,130 |
| 21.05.24 08:50:16 | 0 | 4,120 |
| 21.05.24 08:30:37 | 0 | 4,140 |
| 20.05.24 21:35:47 | 0 | 4,130 |
| 20.05.24 20:22:41 | 0 | 4,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:07:43 | 0 | 4,150 |
| 20.05.24 17:56:29 | 0 | 4,150 |
| 20.05.24 17:56:11 | 0 | 4,150 |
| 20.05.24 16:43:23 | 0 | 4,160 |
| 20.05.24 15:43:06 | 0 | 4,140 |
| 20.05.24 15:00:58 | 0 | 4,180 |
| 20.05.24 14:32:36 | 0 | 4,180 |
| 20.05.24 13:26:22 | 0 | 4,170 |
| 20.05.24 12:09:53 | 0 | 4,160 |
| 20.05.24 11:00:44 | 0 | 4,150 |
| 20.05.24 09:53:48 | 0 | 4,170 |
| 20.05.24 09:12:09 | 0 | 4,140 |
| 20.05.24 08:50:26 | 0 | 4,140 |
| 17.05.24 21:36:04 | 0 | 4,120 |
| 17.05.24 21:20:47 | 0 | 4,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:11:19 | 0 | 4,120 |
| 17.05.24 18:59:47 | 0 | 4,130 |
| 17.05.24 17:54:29 | 0 | 4,120 |
| 17.05.24 16:41:49 | 0 | 4,110 |
| 17.05.24 15:28:06 | 0 | 4,110 |
| 17.05.24 14:23:15 | 0 | 4,080 |
| 17.05.24 13:12:34 | 0 | 4,070 |
| 17.05.24 12:11:58 | 0 | 4,070 |
| 17.05.24 11:05:33 | 0 | 4,090 |
| 17.05.24 09:58:40 | 0 | 4,070 |
| 17.05.24 08:54:19 | 0 | 4,110 |
| 17.05.24 08:19:08 | 0 | 4,090 |
| 16.05.24 21:40:40 | 0 | 4,110 |
| 16.05.24 21:08:57 | 0 | 4,120 |
| 16.05.24 20:03:27 | 0 | 4,120 |