Soc. Generale Knock-Out DAX
3,300 EUR -8,59 % (-0,310)
Soc. Generale Knock-Out DAX
WKN SU9QD7 | ISIN DE000SU9QD78 | Zertifikat
14.06.24 21:35
Bid: -
|
Ask: -
3,300 EUR
-8,59 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:35:48 | 0 | 3,300 |
| 14.06.24 20:22:18 | 0 | 3,290 |
| 14.06.24 19:12:16 | 0 | 3,320 |
| 14.06.24 17:57:15 | 0 | 3,310 |
| 14.06.24 16:54:10 | 0 | 3,290 |
| 14.06.24 16:45:21 | 0 | 3,270 |
| 14.06.24 15:56:33 | 0 | 3,320 |
| 14.06.24 15:36:41 | 0 | 3,330 |
| 14.06.24 14:22:57 | 0 | 3,340 |
| 14.06.24 13:22:42 | 0 | 3,310 |
| 14.06.24 12:13:43 | 0 | 3,340 |
| 14.06.24 11:51:40 | 0 | 3,400 |
| 14.06.24 11:05:38 | 0 | 3,470 |
| 14.06.24 09:54:45 | 0 | 3,530 |
| 14.06.24 08:54:40 | 0 | 3,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:47:23 | 0 | 3,610 |
| 13.06.24 21:14:40 | 0 | 3,600 |
| 13.06.24 20:00:51 | 0 | 3,580 |
| 13.06.24 18:49:19 | 0 | 3,560 |
| 13.06.24 17:45:41 | 0 | 3,570 |
| 13.06.24 16:32:55 | 0 | 3,610 |
| 13.06.24 16:26:53 | 0 | 3,610 |
| 13.06.24 15:37:44 | 0 | 3,710 |
| 13.06.24 15:27:17 | 0 | 3,740 |
| 13.06.24 14:23:48 | 0 | 3,750 |
| 13.06.24 13:18:50 | 0 | 3,760 |
| 13.06.24 12:09:09 | 0 | 3,730 |
| 13.06.24 11:02:08 | 0 | 3,810 |
| 13.06.24 10:02:08 | 0 | 3,840 |
| 13.06.24 09:49:45 | 0 | 3,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:41:00 | 0 | 3,870 |
| 13.06.24 08:56:39 | 0 | 3,920 |
| 12.06.24 21:45:39 | 0 | 3,890 |
| 12.06.24 21:09:26 | 0 | 3,950 |
| 12.06.24 20:06:31 | 0 | 3,930 |
| 12.06.24 18:59:46 | 0 | 3,940 |
| 12.06.24 18:10:51 | 0 | 3,940 |
| 12.06.24 17:45:44 | 0 | 3,930 |
| 12.06.24 17:03:47 | 0 | 3,940 |
| 12.06.24 16:32:58 | 0 | 3,940 |
| 12.06.24 16:27:20 | 0 | 3,950 |
| 12.06.24 15:22:13 | 0 | 3,900 |
| 12.06.24 15:17:43 | 0 | 3,900 |
| 12.06.24 14:15:20 | 0 | 3,810 |
| 12.06.24 13:12:29 | 0 | 3,780 |