Soc. Generale Knock-Out DAX
3,950 EUR +1,80 % (+0,070)
Soc. Generale Knock-Out DAX
WKN SU9QD9 | ISIN DE000SU9QD94 | Zertifikat
31.05.24 21:49
Bid: 3,980 EUR
Size: 6.000
|
Ask: 3,990 EUR
Size: 6.000
3,950 EUR
+1,80 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:04:10 | 0 | 4,140 |
| 21.05.24 16:10:40 | 0 | 4,120 |
| 21.05.24 16:00:46 | 0 | 4,110 |
| 21.05.24 14:45:50 | 0 | 4,100 |
| 21.05.24 13:30:23 | 0 | 4,110 |
| 21.05.24 12:13:35 | 0 | 4,110 |
| 21.05.24 11:43:24 | 0 | 4,080 |
| 21.05.24 11:07:08 | 0 | 4,110 |
| 21.05.24 09:51:13 | 0 | 4,160 |
| 21.05.24 09:47:26 | 0 | 4,170 |
| 21.05.24 08:57:15 | 0 | 4,160 |
| 21.05.24 08:32:12 | 0 | 4,170 |
| 20.05.24 21:44:44 | 0 | 4,170 |
| 20.05.24 21:03:55 | 0 | 4,170 |
| 20.05.24 20:02:21 | 0 | 4,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:51:52 | 0 | 4,190 |
| 20.05.24 17:53:05 | 0 | 4,190 |
| 20.05.24 17:35:22 | 0 | 4,210 |
| 20.05.24 16:27:45 | 0 | 4,190 |
| 20.05.24 15:24:13 | 0 | 4,200 |
| 20.05.24 14:53:19 | 0 | 4,220 |
| 20.05.24 14:18:24 | 0 | 4,230 |
| 20.05.24 13:17:45 | 0 | 4,220 |
| 20.05.24 12:12:13 | 0 | 4,210 |
| 20.05.24 11:12:17 | 0 | 4,190 |
| 20.05.24 09:58:41 | 0 | 4,200 |
| 20.05.24 09:14:07 | 0 | 4,180 |
| 20.05.24 08:44:28 | 0 | 4,180 |
| 17.05.24 21:41:47 | 0 | 4,160 |
| 17.05.24 20:25:39 | 0 | 4,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:14:15 | 0 | 4,170 |
| 17.05.24 18:07:07 | 0 | 4,160 |
| 17.05.24 16:51:27 | 0 | 4,150 |
| 17.05.24 16:51:04 | 0 | 4,150 |
| 17.05.24 15:47:34 | 0 | 4,140 |
| 17.05.24 14:34:12 | 0 | 4,130 |
| 17.05.24 13:17:51 | 0 | 4,130 |
| 17.05.24 12:14:35 | 0 | 4,110 |
| 17.05.24 11:12:45 | 0 | 4,130 |
| 17.05.24 10:01:19 | 0 | 4,110 |
| 17.05.24 08:52:08 | 0 | 4,140 |
| 17.05.24 08:19:21 | 0 | 4,140 |
| 16.05.24 21:36:00 | 0 | 4,150 |
| 16.05.24 21:08:47 | 0 | 4,160 |
| 16.05.24 20:05:30 | 0 | 4,160 |