Soc. Generale Knock-Out DAX
3,950 EUR +1,80 % (+0,070)
Soc. Generale Knock-Out DAX
WKN SU9QD9 | ISIN DE000SU9QD94 | Zertifikat
31.05.24 21:49
Bid: 3,980 EUR
Size: 6.000
|
Ask: 3,990 EUR
Size: 6.000
3,950 EUR
+1,80 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:59:15 | 0 | 4,000 |
| 29.05.24 09:53:57 | 0 | 3,970 |
| 29.05.24 09:21:27 | 0 | 4,040 |
| 29.05.24 08:45:53 | 0 | 4,030 |
| 29.05.24 08:29:42 | 0 | 4,030 |
| 28.05.24 21:47:55 | 0 | 4,060 |
| 28.05.24 21:05:09 | 0 | 4,050 |
| 28.05.24 20:03:30 | 0 | 4,060 |
| 28.05.24 19:01:58 | 0 | 4,080 |
| 28.05.24 17:59:56 | 0 | 4,080 |
| 28.05.24 16:55:16 | 0 | 4,070 |
| 28.05.24 15:42:49 | 0 | 4,100 |
| 28.05.24 14:40:49 | 0 | 4,130 |
| 28.05.24 13:36:41 | 0 | 4,180 |
| 28.05.24 12:23:01 | 0 | 4,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:10:17 | 0 | 4,210 |
| 28.05.24 11:07:33 | 0 | 4,240 |
| 28.05.24 10:27:14 | 0 | 4,230 |
| 28.05.24 10:01:01 | 0 | 4,220 |
| 28.05.24 08:50:12 | 0 | 4,210 |
| 28.05.24 08:49:51 | 0 | 4,210 |
| 27.05.24 21:51:13 | 0 | 4,210 |
| 27.05.24 21:08:54 | 0 | 4,200 |
| 27.05.24 20:01:45 | 0 | 4,200 |
| 27.05.24 18:59:15 | 0 | 4,200 |
| 27.05.24 17:46:37 | 0 | 4,190 |
| 27.05.24 16:58:08 | 0 | 4,170 |
| 27.05.24 16:36:40 | 0 | 4,160 |
| 27.05.24 15:29:03 | 0 | 4,170 |
| 27.05.24 14:17:21 | 0 | 4,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:15:02 | 0 | 4,120 |
| 27.05.24 12:10:39 | 0 | 4,120 |
| 27.05.24 11:08:08 | 0 | 4,130 |
| 27.05.24 10:00:34 | 0 | 4,130 |
| 27.05.24 09:48:28 | 0 | 4,130 |
| 27.05.24 08:46:57 | 0 | 4,100 |
| 24.05.24 21:42:59 | 0 | 4,110 |
| 24.05.24 21:09:34 | 0 | 4,100 |
| 24.05.24 20:05:53 | 0 | 4,110 |
| 24.05.24 18:52:42 | 0 | 4,100 |
| 24.05.24 17:47:08 | 0 | 4,090 |
| 24.05.24 16:57:48 | 0 | 4,070 |
| 24.05.24 16:35:10 | 0 | 4,060 |
| 24.05.24 15:46:54 | 0 | 4,030 |
| 24.05.24 15:33:49 | 0 | 4,020 |