Soc. Generale Knock-Out DAX
3,91 EUR +0,26 % (+0,01)
Soc. Generale Knock-Out DAX
WKN SU9QD9 | ISIN DE000SU9QD94 | Zertifikat
31.05.24 21:03
Bid: -
|
Ask: -
3,91 EUR
+0,26 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:03:40 | 0 | 3,91 |
| 31.05.24 20:03:14 | 0 | 3,89 |
| 31.05.24 19:02:59 | 0 | 3,88 |
| 31.05.24 18:02:39 | 0 | 3,88 |
| 31.05.24 17:03:13 | 0 | 3,87 |
| 31.05.24 16:04:08 | 0 | 3,90 |
| 31.05.24 15:30:26 | 0 | 3,90 |
| 31.05.24 15:00:40 | 0 | 3,91 |
| 31.05.24 14:05:48 | 0 | 3,87 |
| 31.05.24 13:09:03 | 0 | 3,88 |
| 31.05.24 12:03:42 | 0 | 3,87 |
| 31.05.24 11:05:00 | 0 | 3,86 |
| 31.05.24 10:06:57 | 0 | 3,88 |
| 31.05.24 10:06:27 | 0 | 3,88 |
| 31.05.24 09:04:03 | 0 | 3,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:02:34 | 0 | 3,89 |
| 30.05.24 21:05:33 | 0 | 3,90 |
| 30.05.24 20:05:26 | 0 | 3,91 |
| 30.05.24 19:04:33 | 0 | 3,92 |
| 30.05.24 18:03:07 | 0 | 3,90 |
| 30.05.24 17:04:37 | 0 | 3,89 |
| 30.05.24 16:06:38 | 0 | 3,92 |
| 30.05.24 15:29:51 | 0 | 3,91 |
| 30.05.24 14:59:42 | 0 | 3,88 |
| 30.05.24 14:07:02 | 0 | 3,88 |
| 30.05.24 13:06:10 | 0 | 3,88 |
| 30.05.24 12:04:53 | 0 | 3,86 |
| 30.05.24 11:06:45 | 0 | 3,88 |
| 30.05.24 10:05:55 | 0 | 3,86 |
| 30.05.24 09:58:53 | 0 | 3,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:04:16 | 0 | 3,81 |
| 30.05.24 08:03:02 | 0 | 3,80 |
| 29.05.24 21:02:25 | 0 | 3,90 |
| 29.05.24 20:02:20 | 0 | 3,90 |
| 29.05.24 19:01:58 | 0 | 3,90 |
| 29.05.24 18:02:02 | 0 | 3,89 |
| 29.05.24 17:02:03 | 0 | 3,88 |
| 29.05.24 16:02:03 | 0 | 3,91 |
| 29.05.24 15:28:42 | 0 | 3,86 |
| 29.05.24 14:58:44 | 0 | 3,86 |
| 29.05.24 14:04:01 | 0 | 3,91 |
| 29.05.24 13:03:12 | 0 | 3,96 |
| 29.05.24 12:02:04 | 0 | 3,96 |
| 29.05.24 11:04:04 | 0 | 4,00 |
| 29.05.24 10:04:39 | 0 | 4,01 |