Soc. Generale Knock-Out DAX
4,150 EUR -4,60 % (-0,200)
Soc. Generale Knock-Out DAX
WKN SU9QD9 | ISIN DE000SU9QD94 | Zertifikat
16.05.24 21:36
Bid: 4,140 EUR
Size: 6.000
|
Ask: 4,150 EUR
Size: 6.000
4,150 EUR
-4,60 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:36:00 | 0 | 4,150 |
| 16.05.24 21:08:47 | 0 | 4,160 |
| 16.05.24 20:05:30 | 0 | 4,160 |
| 16.05.24 19:03:19 | 0 | 4,180 |
| 16.05.24 18:02:52 | 0 | 4,190 |
| 16.05.24 16:55:52 | 0 | 4,210 |
| 16.05.24 15:39:59 | 0 | 4,230 |
| 16.05.24 14:25:31 | 0 | 4,270 |
| 16.05.24 13:11:43 | 0 | 4,280 |
| 16.05.24 12:09:58 | 0 | 4,280 |
| 16.05.24 11:43:06 | 0 | 4,270 |
| 16.05.24 10:55:47 | 0 | 4,290 |
| 16.05.24 09:50:22 | 0 | 4,310 |
| 16.05.24 08:55:59 | 0 | 4,330 |
| 15.05.24 21:40:55 | 0 | 4,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:25:39 | 0 | 4,340 |
| 15.05.24 20:12:17 | 0 | 4,340 |
| 15.05.24 19:03:32 | 0 | 4,340 |
| 15.05.24 17:49:03 | 0 | 4,340 |
| 15.05.24 16:46:54 | 0 | 4,320 |
| 15.05.24 15:38:07 | 0 | 4,320 |
| 15.05.24 14:40:03 | 0 | 4,320 |
| 15.05.24 14:35:43 | 0 | 4,320 |
| 15.05.24 13:24:28 | 0 | 4,270 |
| 15.05.24 12:18:26 | 0 | 4,270 |
| 15.05.24 11:05:41 | 0 | 4,300 |
| 15.05.24 10:20:17 | 0 | 4,270 |
| 15.05.24 09:50:46 | 0 | 4,230 |
| 15.05.24 09:45:25 | 0 | 4,230 |
| 15.05.24 08:59:13 | 0 | 4,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:46:48 | 0 | 4,250 |
| 14.05.24 21:00:55 | 0 | 4,240 |
| 14.05.24 19:59:39 | 0 | 4,200 |
| 14.05.24 18:46:13 | 0 | 4,200 |
| 14.05.24 17:38:29 | 0 | 4,190 |
| 14.05.24 16:28:02 | 0 | 4,220 |
| 14.05.24 15:28:04 | 0 | 4,190 |
| 14.05.24 14:27:14 | 0 | 4,190 |
| 14.05.24 13:21:18 | 0 | 4,200 |
| 14.05.24 12:14:52 | 0 | 4,180 |
| 14.05.24 11:30:56 | 0 | 4,190 |
| 14.05.24 11:13:16 | 0 | 4,180 |
| 14.05.24 11:01:52 | 0 | 4,190 |
| 14.05.24 10:01:49 | 0 | 4,180 |
| 14.05.24 09:51:52 | 0 | 4,180 |