Soc. Generale Knock-Out DAX
3,950 EUR +1,80 % (+0,070)
Soc. Generale Knock-Out DAX
WKN SU9QD9 | ISIN DE000SU9QD94 | Zertifikat
31.05.24 21:49
Bid: 3,980 EUR
Size: 6.000
|
Ask: 3,990 EUR
Size: 6.000
3,950 EUR
+1,80 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:09 | 0 | 3,950 |
| 31.05.24 20:17:51 | 0 | 3,910 |
| 31.05.24 19:07:38 | 0 | 3,880 |
| 31.05.24 17:59:44 | 0 | 3,890 |
| 31.05.24 16:54:32 | 0 | 3,850 |
| 31.05.24 16:31:28 | 0 | 3,830 |
| 31.05.24 16:18:10 | 0 | 3,860 |
| 31.05.24 15:38:53 | 0 | 3,910 |
| 31.05.24 14:25:25 | 0 | 3,870 |
| 31.05.24 13:12:37 | 0 | 3,880 |
| 31.05.24 12:03:05 | 0 | 3,870 |
| 31.05.24 11:19:13 | 0 | 3,870 |
| 31.05.24 10:57:55 | 0 | 3,880 |
| 31.05.24 09:53:33 | 0 | 3,850 |
| 31.05.24 09:28:11 | 0 | 3,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:58:39 | 0 | 3,870 |
| 31.05.24 08:52:53 | 0 | 3,880 |
| 30.05.24 21:37:28 | 0 | 3,880 |
| 30.05.24 21:28:02 | 0 | 3,890 |
| 30.05.24 20:21:43 | 0 | 3,910 |
| 30.05.24 19:11:49 | 0 | 3,930 |
| 30.05.24 17:57:24 | 0 | 3,900 |
| 30.05.24 16:51:17 | 0 | 3,890 |
| 30.05.24 15:38:27 | 0 | 3,910 |
| 30.05.24 14:37:28 | 0 | 3,900 |
| 30.05.24 14:24:35 | 0 | 3,870 |
| 30.05.24 13:23:04 | 0 | 3,860 |
| 30.05.24 12:09:11 | 0 | 3,860 |
| 30.05.24 11:07:51 | 0 | 3,880 |
| 30.05.24 10:07:47 | 0 | 3,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:56:57 | 0 | 3,850 |
| 30.05.24 09:28:24 | 0 | 3,830 |
| 30.05.24 08:53:06 | 0 | 3,810 |
| 29.05.24 21:45:30 | 0 | 3,910 |
| 29.05.24 21:03:28 | 0 | 3,900 |
| 29.05.24 19:49:14 | 0 | 3,900 |
| 29.05.24 18:47:44 | 0 | 3,910 |
| 29.05.24 17:45:37 | 0 | 3,890 |
| 29.05.24 16:39:38 | 0 | 3,910 |
| 29.05.24 15:23:11 | 0 | 3,870 |
| 29.05.24 14:22:54 | 0 | 3,910 |
| 29.05.24 13:10:18 | 0 | 3,960 |
| 29.05.24 12:40:13 | 0 | 3,980 |
| 29.05.24 12:08:55 | 0 | 3,970 |
| 29.05.24 11:50:19 | 0 | 3,960 |