Soc. Generale Knock-Out DAX
3,240 EUR -8,73 % (-0,310)
Soc. Generale Knock-Out DAX
WKN SU9QD4 | ISIN DE000SU9QD45 | Zertifikat
14.06.24 21:36
Bid: 3,250 EUR
Size: 6.000
|
Ask: 3,260 EUR
Size: 6.000
3,240 EUR
-8,73 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:55:20 | 0 | 3,750 |
| 31.05.24 09:34:19 | 0 | 3,740 |
| 31.05.24 08:49:46 | 0 | 3,770 |
| 31.05.24 08:39:01 | 0 | 3,770 |
| 30.05.24 21:36:39 | 0 | 3,780 |
| 30.05.24 21:09:51 | 0 | 3,790 |
| 30.05.24 19:58:16 | 0 | 3,810 |
| 30.05.24 18:47:54 | 0 | 3,820 |
| 30.05.24 17:46:47 | 0 | 3,800 |
| 30.05.24 16:42:20 | 0 | 3,780 |
| 30.05.24 15:28:09 | 0 | 3,800 |
| 30.05.24 14:39:36 | 0 | 3,790 |
| 30.05.24 14:17:23 | 0 | 3,770 |
| 30.05.24 13:12:00 | 0 | 3,770 |
| 30.05.24 12:00:09 | 0 | 3,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:57:24 | 0 | 3,780 |
| 30.05.24 10:05:22 | 0 | 3,760 |
| 30.05.24 09:55:31 | 0 | 3,750 |
| 30.05.24 09:28:14 | 0 | 3,720 |
| 30.05.24 08:54:11 | 0 | 3,710 |
| 29.05.24 21:46:35 | 0 | 3,800 |
| 29.05.24 21:01:24 | 0 | 3,800 |
| 29.05.24 19:51:28 | 0 | 3,800 |
| 29.05.24 18:39:23 | 0 | 3,800 |
| 29.05.24 17:25:02 | 0 | 3,780 |
| 29.05.24 16:22:43 | 0 | 3,780 |
| 29.05.24 15:15:46 | 0 | 3,770 |
| 29.05.24 14:13:20 | 0 | 3,820 |
| 29.05.24 13:11:30 | 0 | 3,860 |
| 29.05.24 12:33:13 | 0 | 3,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:04:27 | 0 | 3,860 |
| 29.05.24 11:49:04 | 0 | 3,850 |
| 29.05.24 10:59:10 | 0 | 3,900 |
| 29.05.24 09:58:08 | 0 | 3,870 |
| 29.05.24 09:18:17 | 0 | 3,930 |
| 29.05.24 08:48:07 | 0 | 3,930 |
| 29.05.24 08:30:06 | 0 | 3,930 |
| 28.05.24 21:35:39 | 0 | 3,950 |
| 28.05.24 21:24:18 | 0 | 3,950 |
| 28.05.24 20:19:18 | 0 | 3,960 |
| 28.05.24 19:05:49 | 0 | 3,960 |
| 28.05.24 17:51:19 | 0 | 3,980 |
| 28.05.24 16:39:25 | 0 | 3,940 |
| 28.05.24 15:35:34 | 0 | 4,010 |
| 28.05.24 14:20:12 | 0 | 4,050 |