Soc. Generale Knock-Out DAX
4,060 EUR +0,50 % (+0,020)
Soc. Generale Knock-Out DAX
WKN SU9QD4 | ISIN DE000SU9QD45 | Zertifikat
17.05.24 21:46
Bid: 4,060 EUR
Size: 6.000
|
Ask: 4,070 EUR
Size: 6.000
4,060 EUR
+0,50 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:46:13 | 0 | 4,060 |
| 17.05.24 20:26:05 | 0 | 4,050 |
| 17.05.24 19:11:42 | 0 | 4,070 |
| 17.05.24 18:00:10 | 0 | 4,060 |
| 17.05.24 16:55:58 | 0 | 4,050 |
| 17.05.24 16:51:35 | 0 | 4,050 |
| 17.05.24 15:44:38 | 0 | 4,040 |
| 17.05.24 14:30:03 | 0 | 4,020 |
| 17.05.24 13:18:44 | 0 | 4,030 |
| 17.05.24 12:03:00 | 0 | 4,020 |
| 17.05.24 11:01:24 | 0 | 4,020 |
| 17.05.24 09:59:21 | 0 | 4,000 |
| 17.05.24 08:48:56 | 0 | 4,040 |
| 17.05.24 08:20:12 | 0 | 4,040 |
| 16.05.24 21:45:20 | 0 | 4,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:08:39 | 0 | 4,060 |
| 16.05.24 20:00:55 | 0 | 4,060 |
| 16.05.24 18:56:18 | 0 | 4,080 |
| 16.05.24 17:54:06 | 0 | 4,100 |
| 16.05.24 16:51:29 | 0 | 4,110 |
| 16.05.24 15:36:53 | 0 | 4,140 |
| 16.05.24 14:35:38 | 0 | 4,150 |
| 16.05.24 13:25:39 | 0 | 4,190 |
| 16.05.24 12:13:02 | 0 | 4,170 |
| 16.05.24 11:32:04 | 0 | 4,180 |
| 16.05.24 11:00:10 | 0 | 4,180 |
| 16.05.24 09:47:24 | 0 | 4,210 |
| 16.05.24 08:55:24 | 0 | 4,230 |
| 15.05.24 21:39:20 | 0 | 4,240 |
| 15.05.24 20:21:14 | 0 | 4,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:09:36 | 0 | 4,240 |
| 15.05.24 18:09:11 | 0 | 4,240 |
| 15.05.24 16:59:37 | 0 | 4,230 |
| 15.05.24 15:44:17 | 0 | 4,230 |
| 15.05.24 14:48:09 | 0 | 4,240 |
| 15.05.24 14:28:16 | 0 | 4,170 |
| 15.05.24 13:25:10 | 0 | 4,170 |
| 15.05.24 12:18:38 | 0 | 4,170 |
| 15.05.24 11:03:26 | 0 | 4,190 |
| 15.05.24 10:14:11 | 0 | 4,170 |
| 15.05.24 09:53:17 | 0 | 4,150 |
| 15.05.24 09:46:07 | 0 | 4,120 |
| 15.05.24 08:51:21 | 0 | 4,140 |
| 14.05.24 21:39:19 | 0 | 4,150 |
| 14.05.24 21:15:45 | 0 | 4,140 |