Soc. Generale Knock-Out DAX
3,240 EUR -8,73 % (-0,310)
Soc. Generale Knock-Out DAX
WKN SU9QD4 | ISIN DE000SU9QD45 | Zertifikat
14.06.24 21:36
Bid: 3,250 EUR
Size: 6.000
|
Ask: 3,260 EUR
Size: 6.000
3,240 EUR
-8,73 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:36:25 | 0 | 3,240 |
| 14.06.24 21:08:41 | 0 | 3,240 |
| 14.06.24 19:54:44 | 0 | 3,240 |
| 14.06.24 18:46:42 | 0 | 3,250 |
| 14.06.24 17:43:25 | 0 | 3,240 |
| 14.06.24 16:52:33 | 0 | 3,230 |
| 14.06.24 16:39:51 | 0 | 3,200 |
| 14.06.24 15:57:12 | 0 | 3,250 |
| 14.06.24 15:30:28 | 0 | 3,270 |
| 14.06.24 14:20:50 | 0 | 3,270 |
| 14.06.24 13:14:30 | 0 | 3,250 |
| 14.06.24 12:07:13 | 0 | 3,280 |
| 14.06.24 11:54:47 | 0 | 3,320 |
| 14.06.24 11:02:29 | 0 | 3,410 |
| 14.06.24 09:48:18 | 0 | 3,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:50:24 | 0 | 3,520 |
| 13.06.24 21:41:21 | 0 | 3,550 |
| 13.06.24 21:22:22 | 0 | 3,540 |
| 13.06.24 20:10:29 | 0 | 3,530 |
| 13.06.24 19:03:15 | 0 | 3,510 |
| 13.06.24 17:59:48 | 0 | 3,500 |
| 13.06.24 16:45:17 | 0 | 3,570 |
| 13.06.24 16:34:10 | 0 | 3,530 |
| 13.06.24 15:44:26 | 0 | 3,650 |
| 13.06.24 15:40:02 | 0 | 3,660 |
| 13.06.24 14:28:45 | 0 | 3,690 |
| 13.06.24 13:21:58 | 0 | 3,680 |
| 13.06.24 12:13:05 | 0 | 3,660 |
| 13.06.24 11:13:10 | 0 | 3,740 |
| 13.06.24 10:01:11 | 0 | 3,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:00:54 | 0 | 3,780 |
| 13.06.24 09:45:37 | 0 | 3,820 |
| 13.06.24 08:51:36 | 0 | 3,860 |
| 12.06.24 21:38:58 | 0 | 3,840 |
| 12.06.24 20:50:30 | 0 | 3,860 |
| 12.06.24 19:47:23 | 0 | 3,880 |
| 12.06.24 18:46:40 | 0 | 3,880 |
| 12.06.24 18:12:34 | 0 | 3,880 |
| 12.06.24 17:38:41 | 0 | 3,870 |
| 12.06.24 17:02:43 | 0 | 3,870 |
| 12.06.24 16:27:46 | 0 | 3,890 |
| 12.06.24 16:26:45 | 0 | 3,890 |
| 12.06.24 15:20:29 | 0 | 3,840 |
| 12.06.24 15:16:27 | 0 | 3,850 |
| 12.06.24 14:16:24 | 0 | 3,750 |