Soc. Generale Knock-Out DAX
3,830 EUR +1,32 % (+0,050)
Soc. Generale Knock-Out DAX
WKN SU9QD4 | ISIN DE000SU9QD45 | Zertifikat
31.05.24 21:44
Bid: 3,880 EUR
Size: 6.000
|
Ask: 3,890 EUR
Size: 6.000
3,830 EUR
+1,32 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:08:54 | 0 | 3,940 |
| 24.05.24 12:30:09 | 0 | 3,940 |
| 24.05.24 11:13:24 | 0 | 3,930 |
| 24.05.24 09:59:02 | 0 | 3,890 |
| 24.05.24 08:45:13 | 0 | 3,870 |
| 23.05.24 21:43:38 | 0 | 3,910 |
| 23.05.24 20:18:28 | 0 | 3,900 |
| 23.05.24 19:05:08 | 0 | 3,980 |
| 23.05.24 17:55:47 | 0 | 4,040 |
| 23.05.24 16:51:30 | 0 | 3,990 |
| 23.05.24 15:50:44 | 0 | 4,000 |
| 23.05.24 15:47:00 | 0 | 4,010 |
| 23.05.24 14:36:52 | 0 | 4,080 |
| 23.05.24 13:24:10 | 0 | 4,050 |
| 23.05.24 12:37:35 | 0 | 4,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:09:06 | 0 | 4,040 |
| 23.05.24 11:12:35 | 0 | 4,040 |
| 23.05.24 11:00:36 | 0 | 4,020 |
| 23.05.24 09:45:07 | 0 | 4,050 |
| 23.05.24 09:29:18 | 0 | 4,070 |
| 23.05.24 08:54:15 | 0 | 4,030 |
| 23.05.24 08:44:39 | 0 | 4,030 |
| 22.05.24 21:35:12 | 0 | 3,960 |
| 22.05.24 21:18:49 | 0 | 3,940 |
| 22.05.24 20:07:19 | 0 | 3,950 |
| 22.05.24 19:01:21 | 0 | 3,990 |
| 22.05.24 17:45:52 | 0 | 4,000 |
| 22.05.24 16:42:53 | 0 | 4,000 |
| 22.05.24 15:31:48 | 0 | 4,020 |
| 22.05.24 14:27:26 | 0 | 4,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:24:08 | 0 | 4,000 |
| 22.05.24 13:12:10 | 0 | 4,000 |
| 22.05.24 12:15:12 | 0 | 4,020 |
| 22.05.24 11:12:38 | 0 | 4,000 |
| 22.05.24 09:59:04 | 0 | 4,010 |
| 22.05.24 09:37:33 | 0 | 3,990 |
| 22.05.24 08:51:30 | 0 | 4,030 |
| 22.05.24 08:29:37 | 0 | 4,030 |
| 21.05.24 21:45:32 | 0 | 4,070 |
| 21.05.24 20:57:27 | 0 | 4,060 |
| 21.05.24 19:46:00 | 0 | 4,060 |
| 21.05.24 18:31:16 | 0 | 4,050 |
| 21.05.24 17:29:51 | 0 | 4,050 |
| 21.05.24 16:27:46 | 0 | 4,030 |
| 21.05.24 16:05:30 | 0 | 4,020 |