Soc. Generale Knock-Out DAX
3,240 EUR -8,73 % (-0,310)
Soc. Generale Knock-Out DAX
WKN SU9QD4 | ISIN DE000SU9QD45 | Zertifikat
14.06.24 21:36
Bid: 3,250 EUR
Size: 6.000
|
Ask: 3,260 EUR
Size: 6.000
3,240 EUR
-8,73 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:10:41 | 0 | 3,720 |
| 12.06.24 12:10:24 | 0 | 3,710 |
| 12.06.24 12:03:09 | 0 | 3,700 |
| 12.06.24 11:01:07 | 0 | 3,690 |
| 12.06.24 10:53:39 | 0 | 3,710 |
| 12.06.24 09:54:43 | 0 | 3,730 |
| 12.06.24 08:46:57 | 0 | 3,710 |
| 11.06.24 21:41:54 | 0 | 3,640 |
| 11.06.24 21:20:13 | 0 | 3,650 |
| 11.06.24 20:13:26 | 0 | 3,640 |
| 11.06.24 19:10:38 | 0 | 3,630 |
| 11.06.24 17:59:09 | 0 | 3,600 |
| 11.06.24 16:50:44 | 0 | 3,640 |
| 11.06.24 11:14:36 | 0 | 3,710 |
| 11.06.24 11:11:55 | 0 | 3,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:56:28 | 0 | 3,770 |
| 11.06.24 08:44:55 | 0 | 3,780 |
| 11.06.24 08:42:28 | 0 | 3,780 |
| 10.06.24 21:49:17 | 0 | 3,770 |
| 10.06.24 21:17:43 | 0 | 3,780 |
| 10.06.24 20:13:34 | 0 | 3,760 |
| 10.06.24 18:57:31 | 0 | 3,750 |
| 10.06.24 17:52:10 | 0 | 3,750 |
| 10.06.24 17:36:27 | 0 | 3,740 |
| 10.06.24 17:31:44 | 0 | 3,750 |
| 10.06.24 16:48:01 | 0 | 3,710 |
| 10.06.24 15:45:07 | 0 | 3,680 |
| 10.06.24 14:40:42 | 0 | 3,710 |
| 10.06.24 13:37:22 | 0 | 3,720 |
| 10.06.24 12:27:10 | 0 | 3,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:53:45 | 0 | 3,640 |
| 10.06.24 11:10:44 | 0 | 3,650 |
| 10.06.24 09:57:26 | 0 | 3,710 |
| 10.06.24 09:26:35 | 0 | 3,690 |
| 10.06.24 08:56:36 | 0 | 3,710 |
| 10.06.24 08:30:01 | 0 | 3,720 |
| 07.06.24 21:50:44 | 0 | 3,810 |
| 07.06.24 21:26:31 | 0 | 3,810 |
| 07.06.24 20:15:01 | 0 | 3,790 |
| 07.06.24 19:14:14 | 0 | 3,850 |
| 07.06.24 17:58:38 | 0 | 3,830 |
| 07.06.24 16:56:31 | 0 | 3,830 |
| 07.06.24 16:35:51 | 0 | 3,840 |
| 07.06.24 15:41:53 | 0 | 3,770 |
| 07.06.24 15:23:03 | 0 | 3,770 |