UBS Knock-Out DAX 19.06.2024
WKN UM170H | ISIN CH1326127128 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:45:20 | 0 | 19,300 |
14.05.24 12:00:11 | 0 | 19,360 |
14.05.24 11:04:48 | 0 | 19,270 |
14.05.24 11:04:01 | 0 | 19,270 |
14.05.24 10:11:41 | 0 | 19,230 |
14.05.24 09:19:17 | 0 | 19,330 |
14.05.24 09:11:40 | 0 | 19,360 |
14.05.24 08:10:24 | 0 | 19,490 |
13.05.24 19:30:49 | 0 | 19,470 |
13.05.24 19:19:50 | 0 | 19,470 |
13.05.24 18:21:11 | 0 | 19,540 |
13.05.24 17:31:05 | 0 | 19,610 |
13.05.24 16:37:39 | 0 | 19,770 |
13.05.24 16:12:59 | 0 | 19,770 |
13.05.24 15:52:03 | 0 | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:36:10 | 0 | 19,430 |
13.05.24 14:36:04 | 0 | 19,470 |
13.05.24 13:49:21 | 0 | 19,700 |
13.05.24 13:02:13 | 0 | 19,630 |
13.05.24 12:11:31 | 0 | 19,610 |
13.05.24 11:17:20 | 0 | 19,650 |
13.05.24 11:00:05 | 0 | 19,590 |
13.05.24 10:21:39 | 0 | 19,730 |
13.05.24 09:31:34 | 0 | 20,000 |
13.05.24 09:19:23 | 0 | 20,030 |
13.05.24 08:28:53 | 0 | 20,190 |
10.05.24 19:35:34 | 0 | 19,980 |
10.05.24 19:14:28 | 0 | 20,010 |
10.05.24 18:28:58 | 0 | 20,010 |
10.05.24 17:33:43 | 0 | 19,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:45:40 | 0 | 20,100 |
10.05.24 16:10:48 | 0 | 20,000 |
10.05.24 15:59:02 | 0 | 19,990 |
10.05.24 15:57:53 | 0 | 19,950 |
10.05.24 15:33:20 | 0 | 20,080 |
10.05.24 14:41:53 | 0 | 20,240 |
10.05.24 13:54:11 | 0 | 20,300 |
10.05.24 13:04:24 | 0 | 20,110 |
10.05.24 12:06:52 | 0 | 20,470 |
10.05.24 11:38:17 | 0 | 20,570 |
10.05.24 11:21:42 | 0 | 20,700 |
10.05.24 10:25:23 | 0 | 20,430 |
10.05.24 10:17:19 | 0 | 20,340 |
10.05.24 09:35:32 | 0 | 20,070 |
10.05.24 09:13:12 | 0 | 19,880 |