UBS Knock-Out DAX 19.06.2024
WKN UM170H | ISIN CH1326127128 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:25:15 | 0 | 17,930 |
24.05.24 13:05:35 | 0 | 17,990 |
24.05.24 13:03:16 | 0 | 17,990 |
24.05.24 12:03:56 | 0 | 17,890 |
24.05.24 11:02:37 | 0 | 17,970 |
24.05.24 10:15:06 | 0 | 17,920 |
24.05.24 09:30:58 | 0 | 17,310 |
23.05.24 19:39:11 | 0 | 18,060 |
23.05.24 19:19:49 | 0 | 18,460 |
23.05.24 18:24:42 | 0 | 18,780 |
23.05.24 17:24:40 | 0 | 18,630 |
23.05.24 16:35:33 | 0 | 18,570 |
23.05.24 15:49:32 | 0 | 18,590 |
23.05.24 15:45:07 | 0 | 18,850 |
23.05.24 15:39:06 | 0 | 18,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:07:46 | 0 | 18,930 |
23.05.24 14:09:10 | 0 | 19,220 |
23.05.24 13:17:55 | 0 | 19,130 |
23.05.24 12:21:42 | 0 | 18,950 |
23.05.24 12:20:34 | 0 | 18,900 |
23.05.24 11:19:15 | 0 | 19,030 |
23.05.24 10:59:21 | 0 | 18,760 |
23.05.24 10:22:36 | 0 | 18,840 |
23.05.24 09:27:22 | 0 | 19,230 |
23.05.24 09:23:36 | 0 | 19,240 |
22.05.24 19:41:33 | 0 | 18,060 |
22.05.24 19:19:29 | 0 | 18,460 |
22.05.24 18:25:13 | 0 | 18,480 |
22.05.24 17:38:41 | 0 | 18,570 |
22.05.24 16:46:14 | 0 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:46:44 | 0 | 19,000 |
22.05.24 14:58:18 | 0 | 18,720 |
22.05.24 14:02:51 | 0 | 18,590 |
22.05.24 13:11:27 | 0 | 18,530 |
22.05.24 13:07:56 | 0 | 18,630 |
22.05.24 12:14:40 | 0 | 18,690 |
22.05.24 11:22:06 | 0 | 18,570 |
22.05.24 10:26:33 | 0 | 18,560 |
22.05.24 09:34:53 | 0 | 18,450 |
22.05.24 09:34:33 | 0 | 18,460 |
22.05.24 08:26:32 | 0 | 18,960 |
21.05.24 19:28:12 | 0 | 19,110 |
21.05.24 19:22:07 | 0 | 19,100 |
21.05.24 18:30:18 | 0 | 19,150 |
21.05.24 17:44:46 | 0 | 19,000 |