UBS Knock-Out DAX 19.06.2024
WKN UM170H | ISIN CH1326127128 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:18:05 | 0 | 18,440 |
17.05.24 09:27:54 | 0 | 18,710 |
17.05.24 08:19:20 | 0 | 18,850 |
16.05.24 19:30:42 | 0 | 19,060 |
16.05.24 18:28:43 | 0 | 19,350 |
16.05.24 17:38:51 | 0 | 19,400 |
16.05.24 16:41:12 | 0 | 19,480 |
16.05.24 15:50:45 | 0 | 19,390 |
16.05.24 15:26:01 | 0 | 19,820 |
16.05.24 14:40:58 | 0 | 20,020 |
16.05.24 13:55:50 | 0 | 20,300 |
16.05.24 12:58:14 | 0 | 20,420 |
16.05.24 12:04:43 | 0 | 20,180 |
16.05.24 11:27:20 | 0 | 20,340 |
16.05.24 11:08:44 | 0 | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:16:36 | 0 | 20,440 |
16.05.24 09:34:54 | 0 | 20,670 |
16.05.24 08:38:53 | 0 | 20,640 |
15.05.24 19:27:20 | 0 | 20,820 |
15.05.24 19:20:09 | 0 | 20,860 |
15.05.24 18:29:57 | 0 | 20,840 |
15.05.24 17:38:53 | 0 | 20,850 |
15.05.24 16:46:03 | 0 | 20,680 |
15.05.24 15:48:10 | 0 | 20,700 |
15.05.24 15:24:15 | 0 | 20,450 |
15.05.24 14:50:44 | 0 | 20,800 |
15.05.24 14:35:48 | 0 | 20,590 |
15.05.24 13:36:18 | 0 | 20,250 |
15.05.24 12:50:47 | 0 | 20,110 |
15.05.24 11:53:15 | 0 | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:02:26 | 0 | 20,360 |
15.05.24 10:14:19 | 0 | 20,090 |
15.05.24 10:11:21 | 0 | 20,030 |
15.05.24 09:38:27 | 0 | 19,720 |
15.05.24 09:26:43 | 0 | 19,750 |
14.05.24 19:29:04 | 0 | 19,370 |
14.05.24 19:12:29 | 0 | 19,380 |
14.05.24 18:20:36 | 0 | 19,410 |
14.05.24 17:36:06 | 0 | 19,370 |
14.05.24 17:30:15 | 0 | 19,490 |
14.05.24 16:44:09 | 0 | 19,350 |
14.05.24 15:56:04 | 0 | 19,420 |
14.05.24 15:17:45 | 0 | 19,400 |
14.05.24 14:23:04 | 0 | 19,370 |
14.05.24 13:31:43 | 0 | 19,320 |