UBS Knock-Out DAX 19.06.2024
WKN UM170H | ISIN CH1326127128 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:30:18 | 0 | 19,150 |
21.05.24 17:44:46 | 0 | 19,000 |
21.05.24 16:45:47 | 0 | 18,900 |
21.05.24 16:10:32 | 0 | 18,850 |
21.05.24 16:01:40 | 0 | 18,700 |
21.05.24 15:39:09 | 0 | 18,730 |
21.05.24 14:48:54 | 0 | 18,610 |
21.05.24 13:48:08 | 0 | 18,540 |
21.05.24 13:01:55 | 0 | 18,700 |
21.05.24 12:06:53 | 0 | 18,520 |
21.05.24 11:31:06 | 0 | 18,630 |
21.05.24 11:13:51 | 0 | 18,750 |
21.05.24 10:15:45 | 0 | 18,850 |
21.05.24 09:58:06 | 0 | 19,070 |
21.05.24 09:22:27 | 0 | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:22:15 | 0 | 19,290 |
20.05.24 19:35:15 | 0 | 19,330 |
20.05.24 19:17:49 | 0 | 19,490 |
20.05.24 18:19:12 | 0 | 19,480 |
20.05.24 17:53:07 | 0 | 19,480 |
20.05.24 17:29:37 | 0 | 19,570 |
20.05.24 16:39:02 | 0 | 19,420 |
20.05.24 15:55:16 | 0 | 19,630 |
20.05.24 14:53:46 | 0 | 19,740 |
20.05.24 14:47:48 | 0 | 19,740 |
20.05.24 13:56:07 | 0 | 19,720 |
20.05.24 13:01:44 | 0 | 19,690 |
20.05.24 12:07:37 | 0 | 19,580 |
20.05.24 11:21:25 | 0 | 19,420 |
20.05.24 10:21:38 | 0 | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:21:34 | 0 | 19,400 |
20.05.24 09:15:49 | 0 | 19,380 |
17.05.24 19:27:52 | 0 | 19,170 |
17.05.24 19:21:29 | 0 | 19,150 |
17.05.24 18:23:31 | 0 | 19,080 |
17.05.24 17:22:21 | 0 | 19,110 |
17.05.24 16:40:11 | 0 | 19,050 |
17.05.24 16:34:15 | 0 | 19,040 |
17.05.24 15:52:53 | 0 | 18,960 |
17.05.24 15:02:40 | 0 | 18,760 |
17.05.24 14:01:55 | 0 | 18,650 |
17.05.24 13:08:26 | 0 | 18,500 |
17.05.24 12:07:54 | 0 | 18,600 |
17.05.24 11:11:53 | 0 | 18,790 |
17.05.24 10:18:05 | 0 | 18,440 |