UBS Knock-Out DAX 19.06.2024
WKN UM170H | ISIN CH1326127128 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:20 | 0 | 20,820 |
19:20:09 | 0 | 20,860 |
18:29:57 | 0 | 20,840 |
17:38:53 | 0 | 20,850 |
16:46:03 | 0 | 20,680 |
15:48:10 | 0 | 20,700 |
15:24:15 | 0 | 20,450 |
14:50:44 | 0 | 20,800 |
14:35:48 | 0 | 20,590 |
13:36:18 | 0 | 20,250 |
12:50:47 | 0 | 20,110 |
11:53:15 | 0 | 20,250 |
11:02:26 | 0 | 20,360 |
10:14:19 | 0 | 20,090 |
10:11:21 | 0 | 20,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:27 | 0 | 19,720 |
09:26:43 | 0 | 19,750 |
14.05.24 19:29:04 | 0 | 19,370 |
14.05.24 19:12:29 | 0 | 19,380 |
14.05.24 18:20:36 | 0 | 19,410 |
14.05.24 17:36:06 | 0 | 19,370 |
14.05.24 17:30:15 | 0 | 19,490 |
14.05.24 16:44:09 | 0 | 19,350 |
14.05.24 15:56:04 | 0 | 19,420 |
14.05.24 15:17:45 | 0 | 19,400 |
14.05.24 14:23:04 | 0 | 19,370 |
14.05.24 13:31:43 | 0 | 19,320 |
14.05.24 12:45:20 | 0 | 19,300 |
14.05.24 12:00:11 | 0 | 19,360 |
14.05.24 11:04:48 | 0 | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:04:01 | 0 | 19,270 |
14.05.24 10:11:41 | 0 | 19,230 |
14.05.24 09:19:17 | 0 | 19,330 |
14.05.24 09:11:40 | 0 | 19,360 |
14.05.24 08:10:24 | 0 | 19,490 |
13.05.24 19:30:49 | 0 | 19,470 |
13.05.24 19:19:50 | 0 | 19,470 |
13.05.24 18:21:11 | 0 | 19,540 |
13.05.24 17:31:05 | 0 | 19,610 |
13.05.24 16:37:39 | 0 | 19,770 |
13.05.24 16:12:59 | 0 | 19,770 |
13.05.24 15:52:03 | 0 | 19,620 |
13.05.24 15:36:10 | 0 | 19,430 |
13.05.24 14:36:04 | 0 | 19,470 |
13.05.24 13:49:21 | 0 | 19,700 |