UBS Knock-Out DAX
WKN UM1702 | ISIN DE000UM17020 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:18:41 | 0 | 21,880 |
16.05.24 19:33:06 | 0 | 22,140 |
16.05.24 19:10:58 | 0 | 22,300 |
16.05.24 18:20:22 | 0 | 22,440 |
16.05.24 17:29:15 | 0 | 22,310 |
16.05.24 16:39:02 | 0 | 22,560 |
16.05.24 15:54:34 | 0 | 22,490 |
16.05.24 15:01:46 | 0 | 22,890 |
16.05.24 14:00:25 | 0 | 23,270 |
16.05.24 13:00:06 | 0 | 23,440 |
16.05.24 12:03:02 | 0 | 23,230 |
16.05.24 11:54:07 | 0 | 23,270 |
16.05.24 11:07:46 | 0 | 23,350 |
16.05.24 10:16:28 | 0 | 23,480 |
16.05.24 09:29:51 | 0 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:52:33 | 0 | 23,750 |
15.05.24 19:36:37 | 0 | 23,950 |
15.05.24 18:59:47 | 0 | 24,010 |
15.05.24 18:13:23 | 0 | 23,990 |
15.05.24 17:27:35 | 0 | 24,020 |
15.05.24 16:32:32 | 0 | 23,590 |
15.05.24 15:53:24 | 0 | 23,800 |
15.05.24 15:34:12 | 0 | 23,710 |
15.05.24 15:01:16 | 0 | 23,600 |
15.05.24 14:45:20 | 0 | 23,800 |
15.05.24 13:58:40 | 0 | 23,250 |
15.05.24 12:57:18 | 0 | 23,270 |
15.05.24 12:05:10 | 0 | 23,320 |
15.05.24 11:10:12 | 0 | 23,580 |
15.05.24 10:29:47 | 0 | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:24:46 | 0 | 23,320 |
15.05.24 09:45:45 | 0 | 22,750 |
15.05.24 09:33:09 | 0 | 22,850 |
14.05.24 19:36:53 | 0 | 22,560 |
14.05.24 19:17:45 | 0 | 22,470 |
14.05.24 18:27:51 | 0 | 22,530 |
14.05.24 17:56:26 | 0 | 22,470 |
14.05.24 17:40:45 | 0 | 22,530 |
14.05.24 16:44:34 | 0 | 22,470 |
14.05.24 15:47:15 | 0 | 22,540 |
14.05.24 14:59:26 | 0 | 22,410 |
14.05.24 14:06:27 | 0 | 22,560 |
14.05.24 13:13:41 | 0 | 22,460 |
14.05.24 12:23:29 | 0 | 22,390 |
14.05.24 11:23:00 | 0 | 22,470 |