UBS Knock-Out DAX
WKN UM1702 | ISIN DE000UM17020 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:25:56 | 0 | 14,040 |
14.06.24 19:08:36 | 0 | 14,060 |
14.06.24 18:21:44 | 0 | 14,000 |
14.06.24 17:27:45 | 0 | 14,190 |
14.06.24 17:03:54 | 0 | 13,980 |
14.06.24 16:30:41 | 0 | 13,730 |
14.06.24 15:58:54 | 0 | 14,160 |
14.06.24 15:52:48 | 0 | 14,180 |
14.06.24 15:32:04 | 0 | 14,240 |
14.06.24 14:43:38 | 0 | 14,430 |
14.06.24 13:51:12 | 0 | 14,510 |
14.06.24 13:03:22 | 0 | 14,040 |
14.06.24 12:02:29 | 0 | 14,450 |
14.06.24 11:40:14 | 0 | 14,820 |
14.06.24 11:13:29 | 0 | 15,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:04:03 | 0 | 15,600 |
14.06.24 10:15:40 | 0 | 15,770 |
14.06.24 09:28:19 | 0 | 16,270 |
14.06.24 08:20:48 | 0 | 17,240 |
13.06.24 19:40:26 | 0 | 16,590 |
13.06.24 19:13:44 | 0 | 16,690 |
13.06.24 18:21:58 | 0 | 16,340 |
13.06.24 17:23:39 | 0 | 16,540 |
13.06.24 16:41:43 | 0 | 17,050 |
13.06.24 16:30:15 | 0 | 17,050 |
13.06.24 15:59:52 | 0 | 17,380 |
13.06.24 15:52:09 | 0 | 17,620 |
13.06.24 15:27:46 | 0 | 18,230 |
13.06.24 14:36:04 | 0 | 18,630 |
13.06.24 13:46:44 | 0 | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:02:29 | 0 | 18,140 |
13.06.24 13:00:29 | 0 | 18,100 |
13.06.24 12:04:10 | 0 | 18,270 |
13.06.24 11:12:44 | 0 | 18,810 |
13.06.24 10:23:14 | 0 | 18,820 |
13.06.24 10:08:08 | 0 | 19,150 |
13.06.24 09:51:12 | 0 | 19,500 |
13.06.24 09:27:07 | 0 | 19,720 |
12.06.24 19:25:49 | 0 | 20,490 |
12.06.24 19:22:35 | 0 | 20,480 |
12.06.24 18:30:04 | 0 | 20,320 |
12.06.24 17:43:01 | 0 | 20,280 |
12.06.24 16:42:50 | 0 | 20,400 |
12.06.24 16:34:34 | 0 | 20,440 |
12.06.24 15:49:01 | 0 | 20,320 |