UBS Knock-Out DAX
WKN UM1702 | ISIN DE000UM17020 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:31:38 | 0 | 19,890 |
12.06.24 15:30:58 | 0 | 19,860 |
12.06.24 14:45:30 | 0 | 19,520 |
12.06.24 13:45:21 | 0 | 18,970 |
12.06.24 12:51:09 | 0 | 18,630 |
12.06.24 12:14:44 | 0 | 18,700 |
12.06.24 12:01:04 | 0 | 18,540 |
12.06.24 11:04:48 | 0 | 18,490 |
12.06.24 11:03:13 | 0 | 18,470 |
12.06.24 10:14:18 | 0 | 18,890 |
12.06.24 09:21:52 | 0 | 18,710 |
11.06.24 19:40:13 | 0 | 17,980 |
11.06.24 18:42:45 | 0 | 17,800 |
11.06.24 17:43:32 | 0 | 17,560 |
11.06.24 16:44:03 | 0 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:54:56 | 0 | 17,330 |
11.06.24 15:23:05 | 0 | 17,810 |
11.06.24 15:15:33 | 0 | 17,860 |
11.06.24 12:12:24 | 0 | 17,790 |
11.06.24 11:26:19 | 0 | 18,380 |
11.06.24 11:13:42 | 0 | 18,700 |
11.06.24 10:23:04 | 0 | 19,170 |
11.06.24 09:19:32 | 0 | 19,190 |
11.06.24 08:50:24 | 0 | 19,390 |
10.06.24 19:33:52 | 0 | 19,010 |
10.06.24 19:17:16 | 0 | 18,970 |
10.06.24 18:18:02 | 0 | 19,100 |
10.06.24 17:27:39 | 0 | 18,950 |
10.06.24 16:31:44 | 0 | 18,590 |
10.06.24 15:52:22 | 0 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:00:02 | 0 | 18,400 |
10.06.24 13:59:50 | 0 | 18,670 |
10.06.24 13:04:30 | 0 | 18,470 |
10.06.24 12:09:32 | 0 | 18,050 |
10.06.24 11:50:57 | 0 | 17,840 |
10.06.24 11:09:42 | 0 | 18,050 |
10.06.24 10:22:30 | 0 | 18,440 |
10.06.24 09:45:40 | 0 | 18,400 |
10.06.24 09:19:26 | 0 | 18,280 |
10.06.24 08:28:34 | 0 | 18,770 |
07.06.24 19:29:03 | 0 | 19,990 |
07.06.24 19:17:28 | 0 | 20,050 |
07.06.24 18:16:14 | 0 | 19,890 |
07.06.24 17:27:23 | 0 | 19,770 |
07.06.24 16:46:02 | 0 | 20,130 |