UBS Knock-Out DAX
WKN UM1702 | ISIN DE000UM17020 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:28:44 | 0 | 22,210 |
17.05.24 19:21:53 | 0 | 22,200 |
17.05.24 18:30:20 | 0 | 22,160 |
17.05.24 17:42:13 | 0 | 22,060 |
17.05.24 17:04:57 | 0 | 22,010 |
17.05.24 16:42:35 | 0 | 22,090 |
17.05.24 15:47:32 | 0 | 21,900 |
17.05.24 15:37:27 | 0 | 21,870 |
17.05.24 14:45:42 | 0 | 21,800 |
17.05.24 13:49:33 | 0 | 21,670 |
17.05.24 12:50:38 | 0 | 21,500 |
17.05.24 12:00:26 | 0 | 21,690 |
17.05.24 11:15:00 | 0 | 21,790 |
17.05.24 10:16:45 | 0 | 21,470 |
17.05.24 09:29:18 | 0 | 21,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:18:41 | 0 | 21,880 |
16.05.24 19:33:06 | 0 | 22,140 |
16.05.24 19:10:58 | 0 | 22,300 |
16.05.24 18:20:22 | 0 | 22,440 |
16.05.24 17:29:15 | 0 | 22,310 |
16.05.24 16:39:02 | 0 | 22,560 |
16.05.24 15:54:34 | 0 | 22,490 |
16.05.24 15:01:46 | 0 | 22,890 |
16.05.24 14:00:25 | 0 | 23,270 |
16.05.24 13:00:06 | 0 | 23,440 |
16.05.24 12:03:02 | 0 | 23,230 |
16.05.24 11:54:07 | 0 | 23,270 |
16.05.24 11:07:46 | 0 | 23,350 |
16.05.24 10:16:28 | 0 | 23,480 |
16.05.24 09:29:51 | 0 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:52:33 | 0 | 23,750 |
15.05.24 19:36:37 | 0 | 23,950 |
15.05.24 18:59:47 | 0 | 24,010 |
15.05.24 18:13:23 | 0 | 23,990 |
15.05.24 17:27:35 | 0 | 24,020 |
15.05.24 16:32:32 | 0 | 23,590 |
15.05.24 15:53:24 | 0 | 23,800 |
15.05.24 15:34:12 | 0 | 23,710 |
15.05.24 15:01:16 | 0 | 23,600 |
15.05.24 14:45:20 | 0 | 23,800 |
15.05.24 13:58:40 | 0 | 23,250 |
15.05.24 12:57:18 | 0 | 23,270 |
15.05.24 12:05:10 | 0 | 23,320 |
15.05.24 11:10:12 | 0 | 23,580 |
15.05.24 10:29:47 | 0 | 23,390 |