UBS Knock-Out DAX
WKN UM1702 | ISIN DE000UM17020 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:29:54 | 0 | 20,930 |
24.05.24 13:12:06 | 0 | 20,940 |
24.05.24 13:06:13 | 0 | 20,890 |
24.05.24 12:11:08 | 0 | 20,900 |
24.05.24 11:16:44 | 0 | 20,860 |
24.05.24 10:18:06 | 0 | 20,840 |
24.05.24 09:29:43 | 0 | 20,300 |
23.05.24 19:33:21 | 0 | 21,360 |
23.05.24 19:08:45 | 0 | 21,370 |
23.05.24 18:17:46 | 0 | 21,690 |
23.05.24 17:27:55 | 0 | 21,620 |
23.05.24 16:37:27 | 0 | 21,630 |
23.05.24 16:07:06 | 0 | 21,430 |
23.05.24 15:59:33 | 0 | 21,250 |
23.05.24 15:46:00 | 0 | 21,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:34:51 | 0 | 21,830 |
23.05.24 14:43:47 | 0 | 22,220 |
23.05.24 13:48:50 | 0 | 22,120 |
23.05.24 13:02:15 | 0 | 21,960 |
23.05.24 12:40:14 | 0 | 22,010 |
23.05.24 12:15:00 | 0 | 21,780 |
23.05.24 11:23:18 | 0 | 22,110 |
23.05.24 11:11:47 | 0 | 21,860 |
23.05.24 10:22:54 | 0 | 21,830 |
23.05.24 09:32:06 | 0 | 22,170 |
23.05.24 09:29:18 | 0 | 22,180 |
22.05.24 19:27:51 | 0 | 21,390 |
22.05.24 18:37:01 | 0 | 21,370 |
22.05.24 17:38:00 | 0 | 21,540 |
22.05.24 16:37:12 | 0 | 21,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:45:09 | 0 | 21,970 |
22.05.24 15:33:46 | 0 | 21,750 |
22.05.24 14:37:25 | 0 | 21,410 |
22.05.24 13:39:00 | 0 | 21,440 |
22.05.24 13:29:06 | 0 | 21,500 |
22.05.24 12:44:35 | 0 | 21,590 |
22.05.24 11:59:13 | 0 | 21,600 |
22.05.24 11:10:25 | 0 | 21,560 |
22.05.24 10:17:20 | 0 | 21,550 |
22.05.24 09:54:12 | 0 | 21,720 |
22.05.24 09:35:22 | 0 | 21,450 |
22.05.24 08:36:57 | 0 | 21,890 |
21.05.24 19:27:46 | 0 | 22,080 |
21.05.24 19:16:39 | 0 | 22,040 |
21.05.24 18:29:12 | 0 | 22,090 |