BNP Paribas Knock-Out DAX 30.05.2024
19,610 EUR +2,19 % (+0,420)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC43ZD | ISIN DE000PC43ZD0 | Zertifikat
20.05.24 18:20
Bid: 19,590 EUR
Size: 23.000
|
Ask: 19,600 EUR
Size: 23.000
19,610 EUR
+2,19 %
(+0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:50:18 | 0 | 19,670 |
| 14.05.24 08:20:30 | 0 | 19,630 |
| 13.05.24 21:50:18 | 0 | 19,560 |
| 13.05.24 21:40:20 | 0 | 19,610 |
| 13.05.24 21:00:18 | 0 | 19,580 |
| 13.05.24 20:50:17 | 0 | 19,530 |
| 13.05.24 20:20:30 | 0 | 19,560 |
| 13.05.24 19:50:19 | 0 | 19,460 |
| 13.05.24 19:20:30 | 0 | 19,590 |
| 13.05.24 18:50:15 | 0 | 19,640 |
| 13.05.24 18:20:44 | 0 | 19,640 |
| 13.05.24 17:50:19 | 0 | 19,730 |
| 13.05.24 17:20:46 | 0 | 19,770 |
| 13.05.24 16:50:19 | 0 | 19,880 |
| 13.05.24 16:20:28 | 0 | 19,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:50:15 | 0 | 19,650 |
| 13.05.24 15:20:25 | 0 | 19,520 |
| 13.05.24 14:50:20 | 0 | 19,600 |
| 13.05.24 14:20:35 | 0 | 19,550 |
| 13.05.24 13:50:16 | 0 | 19,730 |
| 13.05.24 13:20:38 | 0 | 19,700 |
| 13.05.24 12:50:18 | 0 | 19,690 |
| 13.05.24 12:20:39 | 0 | 19,670 |
| 13.05.24 11:50:17 | 0 | 19,720 |
| 13.05.24 11:20:41 | 0 | 19,740 |
| 13.05.24 10:50:19 | 0 | 19,760 |
| 13.05.24 10:20:24 | 0 | 19,800 |
| 13.05.24 09:50:17 | 0 | 20,010 |
| 13.05.24 09:20:31 | 0 | 20,110 |
| 13.05.24 08:50:18 | 0 | 20,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 08:20:29 | 0 | 20,190 |
| 10.05.24 21:50:17 | 0 | 20,080 |
| 10.05.24 21:40:20 | 0 | 20,160 |
| 10.05.24 21:00:14 | 0 | 20,070 |
| 10.05.24 20:50:20 | 0 | 20,070 |
| 10.05.24 20:20:32 | 0 | 20,090 |
| 10.05.24 19:50:20 | 0 | 20,020 |
| 10.05.24 19:20:32 | 0 | 20,020 |
| 10.05.24 18:50:17 | 0 | 20,070 |
| 10.05.24 18:20:46 | 0 | 20,040 |
| 10.05.24 17:50:20 | 0 | 20,020 |
| 10.05.24 17:20:52 | 0 | 20,040 |
| 10.05.24 16:50:20 | 0 | 20,190 |
| 10.05.24 16:20:26 | 0 | 20,050 |
| 10.05.24 15:50:17 | 0 | 20,110 |