BNP Paribas Knock-Out DAX 30.05.2024
19,680 EUR +2,55 % (+0,490)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC43ZD | ISIN DE000PC43ZD0 | Zertifikat
20.05.24 15:50
Bid: 19,690 EUR
Size: 46.000
|
Ask: 19,700 EUR
Size: 46.000
19,680 EUR
+2,55 %
(+0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:50:20 | 0 | 19,090 |
| 16.05.24 21:40:20 | 0 | 19,040 |
| 16.05.24 21:00:17 | 0 | 19,110 |
| 16.05.24 20:50:22 | 0 | 19,110 |
| 16.05.24 20:20:29 | 0 | 19,010 |
| 16.05.24 19:50:17 | 0 | 19,060 |
| 16.05.24 19:20:38 | 0 | 19,270 |
| 16.05.24 18:50:20 | 0 | 19,380 |
| 16.05.24 18:20:44 | 0 | 19,420 |
| 16.05.24 17:50:17 | 0 | 19,460 |
| 16.05.24 17:20:49 | 0 | 19,360 |
| 16.05.24 16:50:20 | 0 | 19,600 |
| 16.05.24 16:20:24 | 0 | 19,630 |
| 16.05.24 15:50:18 | 0 | 19,400 |
| 16.05.24 15:20:27 | 0 | 19,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:50:19 | 0 | 19,950 |
| 16.05.24 14:20:44 | 0 | 20,270 |
| 16.05.24 13:50:20 | 0 | 20,440 |
| 16.05.24 13:20:40 | 0 | 20,380 |
| 16.05.24 12:50:20 | 0 | 20,450 |
| 16.05.24 12:20:38 | 0 | 20,400 |
| 16.05.24 11:50:21 | 0 | 20,300 |
| 16.05.24 11:20:41 | 0 | 20,450 |
| 16.05.24 10:50:20 | 0 | 20,490 |
| 16.05.24 10:20:25 | 0 | 20,520 |
| 16.05.24 09:50:20 | 0 | 20,710 |
| 16.05.24 09:20:29 | 0 | 20,870 |
| 16.05.24 08:50:20 | 0 | 20,800 |
| 16.05.24 08:20:30 | 0 | 20,760 |
| 15.05.24 21:50:22 | 0 | 20,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:40:21 | 0 | 20,980 |
| 15.05.24 21:00:15 | 0 | 20,860 |
| 15.05.24 20:50:21 | 0 | 20,860 |
| 15.05.24 20:20:22 | 0 | 20,940 |
| 15.05.24 19:50:20 | 0 | 20,880 |
| 15.05.24 19:20:30 | 0 | 20,980 |
| 15.05.24 18:50:22 | 0 | 20,990 |
| 15.05.24 18:20:47 | 0 | 21,010 |
| 15.05.24 17:50:20 | 0 | 20,980 |
| 15.05.24 17:20:54 | 0 | 20,970 |
| 15.05.24 16:50:20 | 0 | 20,870 |
| 15.05.24 16:20:25 | 0 | 20,690 |
| 15.05.24 15:50:22 | 0 | 20,720 |
| 15.05.24 15:20:25 | 0 | 20,610 |
| 15.05.24 14:50:21 | 0 | 20,910 |