BNP Paribas Knock-Out DAX 30.05.2024
19,510 EUR +9,98 % (+1,770)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC43ZD | ISIN DE000PC43ZD0 | Zertifikat
09.05.24 21:50
Bid: 19,570 EUR
Size: 23.000
|
Ask: 19,580 EUR
Size: 23.000
19,510 EUR
+9,98 %
(+1,770)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:50:21 | 0 | 19,510 |
| 09.05.24 21:40:21 | 0 | 19,460 |
| 09.05.24 21:00:14 | 0 | 19,540 |
| 09.05.24 20:50:21 | 0 | 19,510 |
| 09.05.24 20:20:31 | 0 | 19,380 |
| 09.05.24 19:50:15 | 0 | 19,350 |
| 09.05.24 19:20:34 | 0 | 19,220 |
| 09.05.24 18:50:19 | 0 | 19,320 |
| 09.05.24 18:20:46 | 0 | 19,190 |
| 09.05.24 17:50:22 | 0 | 19,260 |
| 09.05.24 17:20:44 | 0 | 19,240 |
| 09.05.24 16:50:21 | 0 | 19,170 |
| 09.05.24 16:20:28 | 0 | 19,130 |
| 09.05.24 15:50:18 | 0 | 18,940 |
| 09.05.24 15:20:24 | 0 | 18,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:50:20 | 0 | 18,930 |
| 09.05.24 14:20:38 | 0 | 18,610 |
| 09.05.24 13:50:17 | 0 | 18,540 |
| 09.05.24 13:20:42 | 0 | 18,220 |
| 09.05.24 12:50:21 | 0 | 18,040 |
| 09.05.24 12:20:39 | 0 | 17,920 |
| 09.05.24 11:50:19 | 0 | 17,770 |
| 09.05.24 11:20:41 | 0 | 17,740 |
| 09.05.24 10:50:20 | 0 | 17,840 |
| 09.05.24 10:20:21 | 0 | 17,840 |
| 09.05.24 09:50:21 | 0 | 17,780 |
| 09.05.24 09:20:31 | 0 | 17,840 |
| 09.05.24 08:50:19 | 0 | 17,430 |
| 09.05.24 08:20:31 | 0 | 17,380 |
| 08.05.24 21:50:17 | 0 | 17,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:40:23 | 0 | 17,730 |
| 08.05.24 21:00:17 | 0 | 17,630 |
| 08.05.24 20:50:20 | 0 | 17,700 |
| 08.05.24 20:20:29 | 0 | 17,800 |
| 08.05.24 19:50:13 | 0 | 17,650 |
| 08.05.24 19:20:34 | 0 | 17,560 |
| 08.05.24 18:50:20 | 0 | 17,640 |
| 08.05.24 18:20:42 | 0 | 17,620 |
| 08.05.24 17:50:16 | 0 | 17,570 |
| 08.05.24 17:20:44 | 0 | 17,360 |
| 08.05.24 16:50:21 | 0 | 17,540 |
| 08.05.24 16:20:27 | 0 | 17,420 |
| 08.05.24 15:50:19 | 0 | 17,500 |
| 08.05.24 15:20:26 | 0 | 17,290 |
| 08.05.24 14:50:17 | 0 | 16,970 |