BNP Paribas Knock-Out DAX 30.05.2024
20,020 EUR +4,33 % (+0,830)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC43ZD | ISIN DE000PC43ZD0 | Zertifikat
20.05.24 14:20
Bid: 19,920 EUR
Size: 45.000
|
Ask: 19,930 EUR
Size: 45.000
20,020 EUR
+4,33 %
(+0,830)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:50:20 | 0 | 20,260 |
| 15.05.24 12:20:38 | 0 | 20,300 |
| 15.05.24 11:50:16 | 0 | 20,410 |
| 15.05.24 11:20:40 | 0 | 20,480 |
| 15.05.24 10:50:19 | 0 | 20,380 |
| 15.05.24 10:20:23 | 0 | 20,210 |
| 15.05.24 09:50:21 | 0 | 19,820 |
| 15.05.24 09:20:32 | 0 | 20,000 |
| 15.05.24 08:50:19 | 0 | 19,960 |
| 15.05.24 08:20:31 | 0 | 19,920 |
| 14.05.24 21:50:19 | 0 | 20,000 |
| 14.05.24 21:40:18 | 0 | 19,980 |
| 14.05.24 21:00:15 | 0 | 19,950 |
| 14.05.24 20:50:18 | 0 | 19,920 |
| 14.05.24 20:20:32 | 0 | 19,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:50:20 | 0 | 19,500 |
| 14.05.24 19:20:39 | 0 | 19,460 |
| 14.05.24 18:50:21 | 0 | 19,450 |
| 14.05.24 18:20:42 | 0 | 19,520 |
| 14.05.24 17:50:19 | 0 | 19,450 |
| 14.05.24 17:20:51 | 0 | 19,600 |
| 14.05.24 16:50:20 | 0 | 19,450 |
| 14.05.24 16:20:26 | 0 | 19,480 |
| 14.05.24 15:50:18 | 0 | 19,430 |
| 14.05.24 15:20:23 | 0 | 19,400 |
| 14.05.24 14:50:21 | 0 | 19,380 |
| 14.05.24 14:20:44 | 0 | 19,440 |
| 14.05.24 13:50:20 | 0 | 19,500 |
| 14.05.24 13:20:36 | 0 | 19,470 |
| 14.05.24 12:50:21 | 0 | 19,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:20:40 | 0 | 19,380 |
| 14.05.24 11:50:20 | 0 | 19,390 |
| 14.05.24 11:20:38 | 0 | 19,380 |
| 14.05.24 10:50:22 | 0 | 19,400 |
| 14.05.24 10:20:24 | 0 | 19,320 |
| 14.05.24 09:50:18 | 0 | 19,350 |
| 14.05.24 09:20:31 | 0 | 19,460 |
| 14.05.24 08:50:18 | 0 | 19,670 |
| 14.05.24 08:20:30 | 0 | 19,630 |
| 13.05.24 21:50:18 | 0 | 19,560 |
| 13.05.24 21:40:20 | 0 | 19,610 |
| 13.05.24 21:00:18 | 0 | 19,580 |
| 13.05.24 20:50:17 | 0 | 19,530 |
| 13.05.24 20:20:30 | 0 | 19,560 |
| 13.05.24 19:50:19 | 0 | 19,460 |