BNP Paribas Knock-Out DAX 30.05.2024
19,94 EUR +3,64 % (+0,70)
BNP Paribas Knock-Out DAX 30.05.2024
WKN PC43ZD | ISIN DE000PC43ZD0 | Zertifikat
20.05.24 14:08
Bid: 19,92 EUR
Size: 45.000
|
Ask: 19,93 EUR
Size: 45.000
19,94 EUR
+3,64 %
(+0,70)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:31 | 0 | 19,94 |
| 13:06:11 | 0 | 19,83 |
| 12:06:38 | 0 | 19,70 |
| 11:08:04 | 0 | 19,52 |
| 10:14:06 | 0 | 19,65 |
| 10:04:59 | 0 | 19,80 |
| 09:03:29 | 0 | 19,47 |
| 08:03:27 | 0 | 19,39 |
| 17.05.24 21:03:31 | 0 | 19,24 |
| 17.05.24 20:03:22 | 0 | 19,22 |
| 17.05.24 19:03:10 | 0 | 19,26 |
| 17.05.24 18:02:38 | 0 | 19,23 |
| 17.05.24 17:03:29 | 0 | 19,09 |
| 17.05.24 16:06:15 | 0 | 19,15 |
| 17.05.24 15:29:30 | 0 | 18,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:59:49 | 0 | 18,86 |
| 17.05.24 14:06:56 | 0 | 18,74 |
| 17.05.24 13:05:23 | 0 | 18,65 |
| 17.05.24 12:05:53 | 0 | 18,77 |
| 17.05.24 11:06:53 | 0 | 18,85 |
| 17.05.24 10:17:12 | 0 | 18,56 |
| 17.05.24 10:05:09 | 0 | 18,54 |
| 17.05.24 09:28:22 | 0 | 18,86 |
| 17.05.24 09:04:15 | 0 | 19,10 |
| 17.05.24 08:02:51 | 0 | 18,95 |
| 16.05.24 21:03:38 | 0 | 19,09 |
| 16.05.24 20:03:04 | 0 | 19,12 |
| 16.05.24 19:03:00 | 0 | 19,34 |
| 16.05.24 18:02:25 | 0 | 19,44 |
| 16.05.24 17:02:52 | 0 | 19,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:05:30 | 0 | 19,47 |
| 16.05.24 15:31:45 | 0 | 19,87 |
| 16.05.24 15:00:09 | 0 | 19,92 |
| 16.05.24 14:06:18 | 0 | 20,26 |
| 16.05.24 13:04:32 | 0 | 20,39 |
| 16.05.24 12:04:03 | 0 | 20,23 |
| 16.05.24 11:06:19 | 0 | 20,38 |
| 16.05.24 10:13:05 | 0 | 20,55 |
| 16.05.24 10:06:17 | 0 | 20,62 |
| 16.05.24 09:04:22 | 0 | 20,84 |
| 16.05.24 08:03:00 | 0 | 20,87 |
| 15.05.24 21:02:48 | 0 | 20,87 |
| 15.05.24 20:02:45 | 0 | 20,91 |
| 15.05.24 19:02:39 | 0 | 20,98 |
| 15.05.24 18:02:24 | 0 | 20,93 |