UBS Knock-Out DAX
WKN UM13ZN | ISIN DE000UM13ZN1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:08:18 | 0 | 18,940 |
17.05.24 12:12:17 | 0 | 19,030 |
17.05.24 11:22:54 | 0 | 19,090 |
17.05.24 10:24:46 | 0 | 18,860 |
17.05.24 09:22:50 | 0 | 19,120 |
17.05.24 08:20:14 | 0 | 19,300 |
16.05.24 19:35:44 | 0 | 19,520 |
16.05.24 19:23:11 | 0 | 19,450 |
16.05.24 18:37:41 | 0 | 19,730 |
16.05.24 17:38:04 | 0 | 19,860 |
16.05.24 16:37:53 | 0 | 19,990 |
16.05.24 15:49:04 | 0 | 19,750 |
16.05.24 15:27:22 | 0 | 20,220 |
16.05.24 14:38:20 | 0 | 20,390 |
16.05.24 13:51:24 | 0 | 20,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:58:06 | 0 | 20,860 |
16.05.24 11:57:26 | 0 | 20,700 |
16.05.24 11:41:17 | 0 | 20,660 |
16.05.24 11:04:42 | 0 | 20,740 |
16.05.24 10:14:45 | 0 | 20,850 |
16.05.24 09:26:23 | 0 | 21,130 |
16.05.24 08:53:08 | 0 | 21,150 |
15.05.24 19:35:15 | 0 | 21,360 |
15.05.24 19:12:06 | 0 | 21,410 |
15.05.24 18:11:07 | 0 | 21,360 |
15.05.24 17:22:28 | 0 | 21,360 |
15.05.24 16:35:42 | 0 | 21,080 |
15.05.24 15:50:22 | 0 | 21,180 |
15.05.24 14:58:41 | 0 | 21,020 |
15.05.24 14:55:56 | 0 | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:08:34 | 0 | 20,570 |
15.05.24 13:09:19 | 0 | 20,660 |
15.05.24 12:11:26 | 0 | 20,690 |
15.05.24 11:16:08 | 0 | 20,900 |
15.05.24 10:29:18 | 0 | 20,770 |
15.05.24 10:21:24 | 0 | 20,680 |
15.05.24 09:41:31 | 0 | 20,180 |
15.05.24 09:21:10 | 0 | 20,400 |
14.05.24 19:35:12 | 0 | 19,920 |
14.05.24 19:13:18 | 0 | 19,880 |
14.05.24 18:18:16 | 0 | 19,910 |
14.05.24 17:56:02 | 0 | 19,840 |
14.05.24 17:25:27 | 0 | 19,980 |
14.05.24 16:33:12 | 0 | 20,050 |
14.05.24 15:56:29 | 0 | 19,910 |