UBS Knock-Out DAX
WKN UM13ZN | ISIN DE000UM13ZN1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:15 | 0 | 21,360 |
19:12:06 | 0 | 21,410 |
18:11:07 | 0 | 21,360 |
17:22:28 | 0 | 21,360 |
16:35:42 | 0 | 21,080 |
15:50:22 | 0 | 21,180 |
14:58:41 | 0 | 21,020 |
14:55:56 | 0 | 21,180 |
14:08:34 | 0 | 20,570 |
13:09:19 | 0 | 20,660 |
12:11:26 | 0 | 20,690 |
11:16:08 | 0 | 20,900 |
10:29:18 | 0 | 20,770 |
10:21:24 | 0 | 20,680 |
09:41:31 | 0 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:10 | 0 | 20,400 |
14.05.24 19:35:12 | 0 | 19,920 |
14.05.24 19:13:18 | 0 | 19,880 |
14.05.24 18:18:16 | 0 | 19,910 |
14.05.24 17:56:02 | 0 | 19,840 |
14.05.24 17:25:27 | 0 | 19,980 |
14.05.24 16:33:12 | 0 | 20,050 |
14.05.24 15:56:29 | 0 | 19,910 |
14.05.24 15:29:10 | 0 | 19,840 |
14.05.24 14:39:24 | 0 | 19,700 |
14.05.24 13:51:58 | 0 | 19,960 |
14.05.24 13:01:00 | 0 | 19,880 |
14.05.24 12:12:40 | 0 | 19,740 |
14.05.24 11:18:45 | 0 | 19,800 |
14.05.24 11:14:48 | 0 | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:22:29 | 0 | 19,750 |
14.05.24 09:30:41 | 0 | 19,880 |
14.05.24 09:25:00 | 0 | 19,960 |
14.05.24 08:27:02 | 0 | 20,050 |
13.05.24 19:34:43 | 0 | 19,980 |
13.05.24 19:06:41 | 0 | 19,950 |
13.05.24 18:17:37 | 0 | 20,090 |
13.05.24 17:19:35 | 0 | 20,210 |
13.05.24 16:31:01 | 0 | 20,190 |
13.05.24 16:30:14 | 0 | 20,180 |
13.05.24 15:50:42 | 0 | 20,190 |
13.05.24 15:37:45 | 0 | 19,950 |
13.05.24 14:42:30 | 0 | 20,080 |
13.05.24 13:49:16 | 0 | 20,250 |
13.05.24 12:57:23 | 0 | 20,140 |