UBS Knock-Out DAX
WKN UM13ZN | ISIN DE000UM13ZN1 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:07 | 0 | 16,46 |
| 07.06.24 21:22:51 | 0 | 17,04 |
| 07.06.24 20:21:20 | 0 | 17,06 |
| 07.06.24 19:16:26 | 0 | 17,43 |
| 07.06.24 18:28:59 | 0 | 17,31 |
| 07.06.24 17:37:28 | 0 | 17,11 |
| 07.06.24 16:15:51 | 0 | 17,17 |
| 07.06.24 16:15:27 | 0 | 17,19 |
| 07.06.24 14:45:44 | 0 | 15,80 |
| 07.06.24 13:22:32 | 0 | 16,21 |
| 07.06.24 11:52:13 | 0 | 16,69 |
| 07.06.24 10:46:21 | 0 | 16,95 |
| 07.06.24 10:16:46 | 0 | 17,34 |
| 07.06.24 09:45:29 | 0 | 17,49 |
| 07.06.24 08:01:09 | 0 | 17,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:12:22 | 0 | 18,02 |
| 06.06.24 20:11:24 | 0 | 17,68 |
| 06.06.24 19:09:13 | 0 | 17,85 |
| 06.06.24 18:15:08 | 0 | 17,97 |
| 06.06.24 17:12:30 | 0 | 18,03 |
| 06.06.24 15:45:21 | 0 | 18,23 |
| 06.06.24 15:44:52 | 0 | 18,20 |
| 06.06.24 14:18:33 | 0 | 18,33 |
| 06.06.24 12:51:54 | 0 | 18,63 |
| 06.06.24 11:35:13 | 0 | 18,71 |
| 06.06.24 10:39:28 | 0 | 19,13 |
| 06.06.24 10:06:55 | 0 | 19,33 |
| 06.06.24 09:39:57 | 0 | 18,89 |
| 06.06.24 08:01:08 | 0 | 17,85 |
| 05.06.24 21:28:12 | 0 | 17,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 20:27:16 | 0 | 17,66 |
| 05.06.24 19:23:09 | 0 | 17,49 |
| 05.06.24 18:38:43 | 0 | 17,63 |
| 05.06.24 17:53:57 | 0 | 17,58 |
| 05.06.24 16:48:59 | 0 | 17,12 |
| 05.06.24 15:30:41 | 0 | 17,60 |
| 05.06.24 15:29:47 | 0 | 17,70 |
| 05.06.24 14:15:19 | 0 | 17,69 |
| 05.06.24 12:51:32 | 0 | 17,23 |
| 05.06.24 11:32:00 | 0 | 16,71 |
| 05.06.24 10:36:27 | 0 | 16,80 |
| 05.06.24 10:11:23 | 0 | 16,77 |
| 05.06.24 09:38:06 | 0 | 16,73 |
| 05.06.24 08:01:11 | 0 | 16,81 |
| 04.06.24 21:26:52 | 0 | 16,26 |