UBS Knock-Out DAX
WKN UM13ZN | ISIN DE000UM13ZN1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:30:59 | 0 | 18,270 |
24.05.24 13:45:37 | 0 | 18,170 |
24.05.24 13:27:25 | 0 | 18,280 |
24.05.24 13:09:26 | 0 | 18,320 |
24.05.24 12:56:55 | 0 | 18,350 |
24.05.24 12:09:17 | 0 | 18,330 |
24.05.24 11:19:39 | 0 | 18,240 |
24.05.24 10:23:22 | 0 | 18,190 |
24.05.24 09:29:47 | 0 | 17,680 |
23.05.24 19:38:52 | 0 | 18,440 |
23.05.24 19:11:32 | 0 | 18,810 |
23.05.24 18:22:40 | 0 | 19,110 |
23.05.24 17:24:50 | 0 | 18,970 |
23.05.24 16:35:34 | 0 | 18,920 |
23.05.24 15:52:49 | 0 | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:48:54 | 0 | 18,950 |
23.05.24 15:47:40 | 0 | 18,990 |
23.05.24 15:03:56 | 0 | 19,370 |
23.05.24 14:09:13 | 0 | 19,580 |
23.05.24 13:09:44 | 0 | 19,360 |
23.05.24 12:40:15 | 0 | 19,400 |
23.05.24 12:19:49 | 0 | 19,250 |
23.05.24 11:24:49 | 0 | 19,530 |
23.05.24 11:19:54 | 0 | 19,380 |
23.05.24 10:24:12 | 0 | 19,130 |
23.05.24 09:40:05 | 0 | 19,450 |
23.05.24 09:27:29 | 0 | 19,560 |
22.05.24 19:40:46 | 0 | 18,440 |
22.05.24 18:30:05 | 0 | 18,780 |
22.05.24 17:31:50 | 0 | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:42:44 | 0 | 18,920 |
22.05.24 16:00:47 | 0 | 19,230 |
22.05.24 14:57:15 | 0 | 19,070 |
22.05.24 14:07:52 | 0 | 18,960 |
22.05.24 13:28:11 | 0 | 18,900 |
22.05.24 13:09:18 | 0 | 19,000 |
22.05.24 12:14:50 | 0 | 19,050 |
22.05.24 11:20:38 | 0 | 18,860 |
22.05.24 10:22:28 | 0 | 18,960 |
22.05.24 09:51:08 | 0 | 19,160 |
22.05.24 09:21:41 | 0 | 18,860 |
22.05.24 08:22:47 | 0 | 19,450 |
21.05.24 19:31:33 | 0 | 19,480 |
21.05.24 19:05:22 | 0 | 19,430 |
21.05.24 18:13:27 | 0 | 19,450 |