UBS Knock-Out DAX
WKN UM13ZN | ISIN DE000UM13ZN1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:41:13 | 0 | 16,390 |
10.06.24 18:34:33 | 0 | 16,410 |
10.06.24 17:43:36 | 0 | 16,500 |
10.06.24 16:43:10 | 0 | 16,020 |
10.06.24 16:00:16 | 0 | 15,880 |
10.06.24 15:34:22 | 0 | 15,600 |
10.06.24 14:41:27 | 0 | 16,110 |
10.06.24 13:52:08 | 0 | 16,100 |
10.06.24 13:01:57 | 0 | 15,830 |
10.06.24 12:01:30 | 0 | 15,380 |
10.06.24 11:54:28 | 0 | 15,290 |
10.06.24 11:09:24 | 0 | 15,480 |
10.06.24 10:20:19 | 0 | 15,810 |
10.06.24 09:29:32 | 0 | 15,960 |
10.06.24 09:25:09 | 0 | 15,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:32:58 | 0 | 16,110 |
07.06.24 19:27:02 | 0 | 17,440 |
07.06.24 18:29:58 | 0 | 17,320 |
07.06.24 17:35:30 | 0 | 17,130 |
07.06.24 16:45:58 | 0 | 17,520 |
07.06.24 16:43:14 | 0 | 17,570 |
07.06.24 15:46:35 | 0 | 16,880 |
07.06.24 15:36:55 | 0 | 16,400 |
07.06.24 15:32:46 | 0 | 16,580 |
07.06.24 15:28:29 | 0 | 16,660 |
07.06.24 14:50:25 | 0 | 16,220 |
07.06.24 14:01:30 | 0 | 16,400 |
07.06.24 13:10:56 | 0 | 16,320 |
07.06.24 12:11:49 | 0 | 16,580 |
07.06.24 11:23:14 | 0 | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 10:23:22 | 0 | 17,200 |
07.06.24 09:29:47 | 0 | 17,420 |
07.06.24 08:33:09 | 0 | 17,890 |
06.06.24 19:37:16 | 0 | 18,040 |
06.06.24 19:15:08 | 0 | 17,890 |
06.06.24 18:16:56 | 0 | 17,930 |
06.06.24 17:29:40 | 0 | 18,020 |
06.06.24 16:44:06 | 0 | 18,140 |
06.06.24 15:53:21 | 0 | 17,930 |
06.06.24 15:47:00 | 0 | 18,210 |
06.06.24 14:46:55 | 0 | 18,000 |
06.06.24 13:48:45 | 0 | 18,560 |
06.06.24 13:14:57 | 0 | 18,750 |
06.06.24 12:49:24 | 0 | 18,660 |
06.06.24 12:00:20 | 0 | 18,640 |