UBS Knock-Out DAX
WKN UM2LJN | ISIN DE000UM2LJN6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:47:39 | 0 | 18,180 |
14.05.24 15:01:29 | 0 | 18,090 |
14.05.24 14:07:21 | 0 | 18,160 |
14.05.24 13:09:08 | 0 | 18,010 |
14.05.24 12:08:30 | 0 | 18,020 |
14.05.24 11:20:41 | 0 | 18,060 |
14.05.24 11:18:36 | 0 | 18,060 |
14.05.24 10:25:20 | 0 | 18,050 |
14.05.24 09:31:22 | 0 | 18,110 |
14.05.24 09:23:54 | 0 | 18,200 |
14.05.24 08:23:28 | 0 | 18,280 |
13.05.24 19:32:54 | 0 | 18,250 |
13.05.24 19:22:46 | 0 | 18,280 |
13.05.24 18:30:05 | 0 | 18,340 |
13.05.24 17:33:19 | 0 | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:44:44 | 0 | 18,550 |
13.05.24 16:24:53 | 0 | 18,460 |
13.05.24 15:49:35 | 0 | 18,380 |
13.05.24 15:24:22 | 0 | 18,180 |
13.05.24 14:30:18 | 0 | 18,280 |
13.05.24 13:43:45 | 0 | 18,420 |
13.05.24 12:55:07 | 0 | 18,400 |
13.05.24 12:08:11 | 0 | 18,410 |
13.05.24 11:22:03 | 0 | 18,410 |
13.05.24 10:59:47 | 0 | 18,370 |
13.05.24 10:26:35 | 0 | 18,490 |
13.05.24 09:44:04 | 0 | 18,670 |
13.05.24 09:33:13 | 0 | 18,720 |
13.05.24 08:48:51 | 0 | 18,920 |
10.05.24 19:25:24 | 0 | 18,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:29:22 | 0 | 18,830 |
10.05.24 17:32:04 | 0 | 18,810 |
10.05.24 16:32:14 | 0 | 18,780 |
10.05.24 16:24:11 | 0 | 18,830 |
10.05.24 16:10:28 | 0 | 18,820 |
10.05.24 15:51:31 | 0 | 18,840 |
10.05.24 14:49:15 | 0 | 19,030 |
10.05.24 14:03:57 | 0 | 19,120 |
10.05.24 13:08:31 | 0 | 18,890 |
10.05.24 12:07:32 | 0 | 19,280 |
10.05.24 11:43:39 | 0 | 19,410 |
10.05.24 11:10:11 | 0 | 19,440 |
10.05.24 10:24:34 | 0 | 19,240 |
10.05.24 10:13:51 | 0 | 19,180 |
10.05.24 09:37:51 | 0 | 19,030 |